Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9998 USDT |
819,844.7510 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-17 |
0.9997 USDT |
181,559.8317 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-04-16 |
0.9997 USDT |
212,038.9444 DAI |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-15 |
1.0000 USDT |
560,773.8944 DAI |
0.9998 USDT |
0.9997 USDT |
1.0010 USDT |
0.9999 USDT |
| 2022-04-14 |
0.9998 USDT |
881,922.0999 DAI |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
0.9998 USDT |
| 2022-04-13 |
0.9997 USDT |
740,450.2344 DAI |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-04-12 |
0.9997 USDT |
666,018.3651 DAI |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-11 |
0.9998 USDT |
612,275.6820 DAI |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-04-10 |
0.9996 USDT |
597,773.7937 DAI |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-04-09 |
0.9997 USDT |
406,882.6100 DAI |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-04-08 |
0.9997 USDT |
666,987.8856 DAI |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-04-07 |
0.9997 USDT |
819,501.1180 DAI |
0.9997 USDT |
0.9988 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-06 |
0.9997 USDT |
981,724.5879 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-05 |
0.9997 USDT |
916,295.1506 DAI |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-04-04 |
0.9996 USDT |
805,404.0505 DAI |
0.9998 USDT |
0.9991 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-04-03 |
0.9999 USDT |
2,404,403.4189 DAI |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-04-02 |
0.9997 USDT |
722,582.1101 DAI |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-04-01 |
0.9996 USDT |
745,907.3285 DAI |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-03-31 |
0.9996 USDT |
628,151.0686 DAI |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-03-30 |
0.9996 USDT |
582,869.1592 DAI |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-29 |
0.9995 USDT |
642,117.0155 DAI |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-28 |
0.9996 USDT |
694,046.8824 DAI |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-03-27 |
0.9995 USDT |
279,909.6667 DAI |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-26 |
0.9994 USDT |
197,524.4094 DAI |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-03-25 |
0.9994 USDT |
447,567.2582 DAI |
0.9994 USDT |
0.9989 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-03-24 |
0.9994 USDT |
696,651.3217 DAI |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-03-23 |
0.9993 USDT |
696,744.9508 DAI |
0.9995 USDT |
0.9982 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-22 |
0.9994 USDT |
1,155,588.2096 DAI |
0.9996 USDT |
0.9989 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-03-21 |
0.9995 USDT |
488,445.9834 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-20 |
0.9995 USDT |
343,116.8033 DAI |
0.9995 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-03-19 |
1.0034 USDT |
1,172,672.4475 DAI |
0.9995 USDT |
0.9991 USDT |
1.0500 USDT |
0.9996 USDT |
| 2022-03-18 |
0.9994 USDT |
599,198.3799 DAI |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-03-17 |
0.9995 USDT |
556,314.8287 DAI |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-16 |
0.9995 USDT |
737,666.2676 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-15 |
0.9995 USDT |
849,483.1962 DAI |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-03-14 |
1.0000 USDT |
475,157.2419 DAI |
0.9998 USDT |
0.9996 USDT |
1.0009 USDT |
1.0000 USDT |
| 2022-03-13 |
1.0001 USDT |
490,112.3420 DAI |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-03-12 |
0.9999 USDT |
320,012.1846 DAI |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-03-11 |
0.9997 USDT |
294,132.6350 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-03-10 |
0.9997 USDT |
360,423.8017 DAI |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-09 |
0.9997 USDT |
573,469.8606 DAI |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-03-08 |
0.9998 USDT |
1,070,241.1387 DAI |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-03-07 |
0.9998 USDT |
283,047.3699 DAI |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-03-06 |
0.9998 USDT |
222,487.6860 DAI |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-03-05 |
0.9996 USDT |
748,469.5159 DAI |
0.9997 USDT |
0.9988 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-03-04 |
0.9998 USDT |
271,110.9152 DAI |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-03-03 |
0.9998 USDT |
393,986.6891 DAI |
0.9995 USDT |
0.9993 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-03-02 |
0.9996 USDT |
231,454.7287 DAI |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-03-01 |
0.9996 USDT |
511,538.6828 DAI |
0.9997 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-02-28 |
0.9996 USDT |
841,728.7005 DAI |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |