Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.9997 USDT |
694,650.7882 DAI |
0.9995 USDT |
0.9994 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9995 USDT |
220,214.3036 DAI |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-25 |
0.9996 USDT |
503,086.5392 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-02-24 |
0.9996 USDT |
1,043,558.3014 DAI |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-02-23 |
0.9995 USDT |
597,013.1025 DAI |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-22 |
0.9996 USDT |
532,268.0824 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-02-21 |
0.9996 USDT |
965,975.3544 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-02-20 |
0.9996 USDT |
215,789.3783 DAI |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-02-19 |
0.9995 USDT |
265,363.5094 DAI |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-18 |
0.9994 USDT |
360,963.9465 DAI |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-17 |
0.9994 USDT |
638,070.8376 DAI |
0.9996 USDT |
0.9991 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-02-16 |
0.9995 USDT |
638,478.6412 DAI |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-15 |
0.9994 USDT |
718,813.7822 DAI |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-02-14 |
0.9993 USDT |
973,397.5071 DAI |
0.9996 USDT |
0.9978 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-02-13 |
0.9995 USDT |
211,143.7137 DAI |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-12 |
0.9995 USDT |
303,465.9200 DAI |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-11 |
0.9994 USDT |
842,914.6463 DAI |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-10 |
0.9993 USDT |
685,966.2203 DAI |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-02-09 |
0.9992 USDT |
805,060.8394 DAI |
0.9990 USDT |
0.9984 USDT |
0.9997 USDT |
0.9992 USDT |
| 2022-02-08 |
0.9992 USDT |
549,055.1232 DAI |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9990 USDT |
| 2022-02-07 |
0.9992 USDT |
788,145.7000 DAI |
0.9994 USDT |
0.9986 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-02-06 |
0.9995 USDT |
211,414.7592 DAI |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-05 |
0.9994 USDT |
330,251.0923 DAI |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-04 |
0.9995 USDT |
500,333.3070 DAI |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-03 |
0.9996 USDT |
685,083.9756 DAI |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-02 |
0.9995 USDT |
704,399.4530 DAI |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-01 |
0.9995 USDT |
441,073.0332 DAI |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-01-31 |
0.9995 USDT |
1,052,924.1830 DAI |
0.9997 USDT |
0.9989 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-01-30 |
0.9995 USDT |
2,048,490.6808 DAI |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-29 |
0.9996 USDT |
579,892.2659 DAI |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-28 |
0.9997 USDT |
925,598.5272 DAI |
0.9998 USDT |
0.9993 USDT |
1.0003 USDT |
0.9996 USDT |
| 2022-01-27 |
0.9996 USDT |
627,629.6102 DAI |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-26 |
0.9995 USDT |
592,555.1693 DAI |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-01-25 |
0.9997 USDT |
620,998.9666 DAI |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-01-24 |
0.9998 USDT |
832,357.7535 DAI |
0.9998 USDT |
0.9993 USDT |
1.0006 USDT |
0.9998 USDT |
| 2022-01-23 |
1.0001 USDT |
651,291.9768 DAI |
1.0000 USDT |
0.9991 USDT |
1.0020 USDT |
0.9997 USDT |
| 2022-01-22 |
0.9998 USDT |
678,879.2451 DAI |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-01-21 |
1.0000 USDT |
827,918.6175 DAI |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-01-20 |
0.9998 USDT |
333,448.2847 DAI |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-01-19 |
0.9998 USDT |
561,186.4671 DAI |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-18 |
0.9998 USDT |
852,663.4778 DAI |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-01-17 |
0.9998 USDT |
1,164,847.8838 DAI |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-01-16 |
0.9997 USDT |
353,722.3012 DAI |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-01-15 |
0.9997 USDT |
745,092.7582 DAI |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-01-14 |
0.9998 USDT |
902,083.2520 DAI |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-01-13 |
0.9997 USDT |
758,028.9213 DAI |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-12 |
0.9997 USDT |
1,425,739.9040 DAI |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-01-11 |
0.9999 USDT |
1,512,304.5782 DAI |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-01-10 |
1.0000 USDT |
1,300,055.9480 DAI |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-01-09 |
1.0000 USDT |
583,312.7906 DAI |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |