Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0002 USDT |
1,526,416.5965 DAI |
1.0001 USDT |
0.9999 USDT |
1.0007 USDT |
1.0001 USDT |
| 2022-01-07 |
1.0001 USDT |
1,690,599.1638 DAI |
1.0001 USDT |
0.9984 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-01-06 |
1.0002 USDT |
2,145,820.5946 DAI |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-01-05 |
1.0000 USDT |
1,327,787.2090 DAI |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-01-04 |
1.0001 USDT |
732,723.0084 DAI |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0003 USDT |
| 2022-01-03 |
1.0000 USDT |
1,425,330.5244 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-01-02 |
0.9998 USDT |
898,391.3106 DAI |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-01-01 |
0.9999 USDT |
638,220.5952 DAI |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-12-31 |
1.0000 USDT |
944,430.9649 DAI |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-12-30 |
1.0000 USDT |
1,068,162.7824 DAI |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-12-29 |
0.9999 USDT |
1,523,385.3069 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-12-28 |
0.9997 USDT |
1,266,118.6851 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-12-27 |
0.9995 USDT |
1,057,222.4172 DAI |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-26 |
0.9994 USDT |
1,205,456.2500 DAI |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-25 |
0.9995 USDT |
334,355.9167 DAI |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-24 |
0.9996 USDT |
811,259.0768 DAI |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-12-23 |
0.9997 USDT |
925,582.1786 DAI |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-12-22 |
0.9996 USDT |
1,206,475.1554 DAI |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-12-21 |
0.9998 USDT |
1,337,544.1153 DAI |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-12-20 |
0.9997 USDT |
1,357,627.6489 DAI |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-19 |
1.0007 USDT |
3,521,305.0535 DAI |
0.9997 USDT |
0.9994 USDT |
1.0504 USDT |
0.9996 USDT |
| 2021-12-18 |
0.9997 USDT |
820,762.2353 DAI |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-12-17 |
0.9997 USDT |
1,802,297.8817 DAI |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-12-16 |
0.9996 USDT |
1,074,688.2753 DAI |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-12-15 |
0.9997 USDT |
1,141,273.1258 DAI |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-12-14 |
0.9997 USDT |
1,188,667.6491 DAI |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-12-13 |
0.9996 USDT |
1,787,052.3698 DAI |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-12-12 |
0.9984 USDT |
2,618,134.1156 DAI |
0.9996 USDT |
0.9510 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-12-11 |
0.9995 USDT |
853,493.2050 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-12-10 |
0.9997 USDT |
2,223,074.0267 DAI |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-12-09 |
0.9992 USDT |
1,014,920.9122 DAI |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-08 |
0.9983 USDT |
871,624.2567 DAI |
0.9990 USDT |
0.9964 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-12-07 |
0.9988 USDT |
285,148.2131 DAI |
0.9990 USDT |
0.9982 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-12-06 |
0.9991 USDT |
1,120,968.4003 DAI |
0.9986 USDT |
0.9985 USDT |
0.9992 USDT |
0.9991 USDT |
| 2021-12-05 |
0.9987 USDT |
224,053.8867 DAI |
0.9987 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-12-04 |
0.9984 USDT |
1,432,253.1046 DAI |
0.9993 USDT |
0.9943 USDT |
0.9994 USDT |
0.9987 USDT |
| 2021-12-03 |
0.9994 USDT |
1,619,310.1533 DAI |
0.9994 USDT |
0.9991 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-12-02 |
0.9992 USDT |
1,087,613.7451 DAI |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-01 |
0.9992 USDT |
1,337,858.9879 DAI |
0.9993 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-11-30 |
0.9994 USDT |
1,785,280.0775 DAI |
0.9995 USDT |
0.9990 USDT |
1.0002 USDT |
0.9992 USDT |
| 2021-11-29 |
0.9996 USDT |
241,825.5379 DAI |
0.9994 USDT |
0.9989 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-11-28 |
0.9994 USDT |
231,298.5583 DAI |
0.9985 USDT |
0.9980 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-11-27 |
0.9987 USDT |
167,044.8178 DAI |
0.9991 USDT |
0.9978 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-26 |
0.9994 USDT |
1,460,929.5651 DAI |
0.9993 USDT |
0.9982 USDT |
0.9999 USDT |
0.9991 USDT |
| 2021-11-25 |
0.9994 USDT |
676,378.6163 DAI |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-11-24 |
0.9997 USDT |
651,247.4275 DAI |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-11-23 |
0.9998 USDT |
1,195,398.7005 DAI |
0.9994 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-11-22 |
0.9992 USDT |
2,334,088.3706 DAI |
0.9990 USDT |
0.9979 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-11-21 |
0.9997 USDT |
1,324,045.5760 DAI |
1.0001 USDT |
0.9991 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-11-20 |
0.9998 USDT |
1,960,097.0908 DAI |
0.9990 USDT |
0.9988 USDT |
1.0021 USDT |
1.0000 USDT |