Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.9992 USDT |
1,378,924.7176 DAI |
0.9995 USDT |
0.9972 USDT |
0.9999 USDT |
0.9988 USDT |
| 2021-11-18 |
0.9995 USDT |
1,756,557.5020 DAI |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-11-17 |
0.9995 USDT |
1,480,462.1596 DAI |
0.9996 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-11-16 |
0.9994 USDT |
2,736,268.1977 DAI |
0.9998 USDT |
0.9952 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-11-15 |
0.9998 USDT |
1,390,802.9350 DAI |
0.9999 USDT |
0.9993 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-11-14 |
0.9996 USDT |
1,321,052.1779 DAI |
0.9999 USDT |
0.9986 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-11-13 |
0.9998 USDT |
543,965.3773 DAI |
1.0002 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-11-12 |
0.9997 USDT |
1,773,537.6747 DAI |
0.9998 USDT |
0.9990 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-11-11 |
0.9997 USDT |
1,122,881.3730 DAI |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-11-10 |
0.9999 USDT |
1,378,335.4922 DAI |
0.9998 USDT |
0.9992 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-11-09 |
0.9996 USDT |
596,089.5407 DAI |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-11-08 |
0.9997 USDT |
1,517,866.4229 DAI |
0.9994 USDT |
0.9991 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-11-07 |
0.9997 USDT |
870,837.9849 DAI |
0.9995 USDT |
0.9992 USDT |
1.0002 USDT |
0.9993 USDT |
| 2021-11-06 |
0.9994 USDT |
715,358.1553 DAI |
0.9996 USDT |
0.9987 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-11-05 |
0.9995 USDT |
1,340,760.1722 DAI |
0.9991 USDT |
0.9982 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-11-04 |
0.9996 USDT |
1,427,303.9193 DAI |
0.9999 USDT |
0.9988 USDT |
1.0024 USDT |
0.9995 USDT |
| 2021-11-03 |
0.9997 USDT |
742,161.2642 DAI |
0.9996 USDT |
0.9989 USDT |
1.0002 USDT |
0.9996 USDT |
| 2021-11-02 |
1.0000 USDT |
2,226,417.8424 DAI |
1.0001 USDT |
0.9988 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-11-01 |
0.9997 USDT |
636,406.8358 DAI |
0.9991 USDT |
0.9988 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-10-31 |
0.9996 USDT |
298,212.0325 DAI |
0.9998 USDT |
0.9990 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-10-30 |
1.0000 USDT |
526,426.0290 DAI |
0.9995 USDT |
0.9992 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-10-29 |
1.0000 USDT |
1,429,082.4071 DAI |
1.0002 USDT |
0.9994 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-10-28 |
1.0003 USDT |
2,203,594.8641 DAI |
0.9995 USDT |
0.9990 USDT |
1.0051 USDT |
1.0002 USDT |
| 2021-10-27 |
1.0001 USDT |
2,177,124.8180 DAI |
1.0000 USDT |
0.9981 USDT |
1.0006 USDT |
0.9989 USDT |
| 2021-10-26 |
1.0002 USDT |
885,027.8296 DAI |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-10-25 |
1.0003 USDT |
974,783.7826 DAI |
1.0000 USDT |
0.9997 USDT |
1.0008 USDT |
1.0001 USDT |
| 2021-10-24 |
1.0000 USDT |
1,115,006.9017 DAI |
1.0005 USDT |
0.9991 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-10-23 |
1.0005 USDT |
412,664.5346 DAI |
1.0005 USDT |
1.0001 USDT |
1.0008 USDT |
1.0004 USDT |
| 2021-10-22 |
1.0001 USDT |
663,087.3787 DAI |
0.9999 USDT |
0.9995 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-10-21 |
0.9994 USDT |
2,177,871.7908 DAI |
0.9997 USDT |
0.9898 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-10-20 |
1.0000 USDT |
1,268,843.9874 DAI |
0.9998 USDT |
0.9991 USDT |
1.0029 USDT |
0.9999 USDT |
| 2021-10-19 |
0.9997 USDT |
1,039,581.9676 DAI |
0.9995 USDT |
0.9991 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-10-18 |
1.0002 USDT |
1,490,813.3664 DAI |
1.0002 USDT |
0.9992 USDT |
1.0022 USDT |
0.9995 USDT |
| 2021-10-17 |
0.9999 USDT |
456,397.9853 DAI |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
1.0002 USDT |
| 2021-10-16 |
1.0000 USDT |
759,275.2973 DAI |
1.0002 USDT |
0.9996 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-10-15 |
1.0003 USDT |
1,248,361.7131 DAI |
1.0002 USDT |
0.9998 USDT |
1.0008 USDT |
1.0003 USDT |
| 2021-10-14 |
1.0002 USDT |
1,443,865.5758 DAI |
1.0003 USDT |
0.9993 USDT |
1.0014 USDT |
1.0004 USDT |
| 2021-10-13 |
1.0001 USDT |
938,670.9022 DAI |
1.0003 USDT |
0.9994 USDT |
1.0006 USDT |
1.0005 USDT |
| 2021-10-12 |
1.0000 USDT |
384,806.5402 DAI |
1.0000 USDT |
0.9994 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-10-11 |
1.0002 USDT |
359,722.5442 DAI |
1.0003 USDT |
0.9994 USDT |
1.0008 USDT |
0.9996 USDT |
| 2021-10-10 |
1.0002 USDT |
456,116.6597 DAI |
1.0003 USDT |
0.9994 USDT |
1.0006 USDT |
1.0004 USDT |
| 2021-10-09 |
1.0001 USDT |
282,464.5939 DAI |
1.0002 USDT |
0.9992 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-10-08 |
1.0001 USDT |
250,248.6216 DAI |
0.9997 USDT |
0.9993 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-10-07 |
1.0003 USDT |
422,003.6488 DAI |
0.9998 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-10-06 |
1.0001 USDT |
223,576.4520 DAI |
1.0001 USDT |
0.9992 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-10-05 |
1.0002 USDT |
354,922.7060 DAI |
1.0002 USDT |
0.9992 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-10-04 |
1.0004 USDT |
503,106.9767 DAI |
1.0002 USDT |
0.9995 USDT |
1.0009 USDT |
1.0002 USDT |
| 2021-10-03 |
0.9998 USDT |
290,856.6473 DAI |
0.9999 USDT |
0.9989 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-10-02 |
1.0002 USDT |
134,512.4840 DAI |
1.0002 USDT |
0.9993 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-10-01 |
1.0000 USDT |
351,797.5704 DAI |
1.0004 USDT |
0.9992 USDT |
1.0007 USDT |
0.9999 USDT |