Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.0010 USDT |
5,675,225.3290 DAI |
1.0011 USDT |
0.9994 USDT |
1.0022 USDT |
1.0006 USDT |
| 2021-06-21 |
1.0011 USDT |
4,664,292.7919 DAI |
1.0009 USDT |
1.0005 USDT |
1.0018 USDT |
1.0016 USDT |
| 2021-06-20 |
1.0011 USDT |
2,048,776.3458 DAI |
1.0007 USDT |
1.0003 USDT |
1.0017 USDT |
1.0008 USDT |
| 2021-06-19 |
1.0006 USDT |
1,577,947.6190 DAI |
1.0007 USDT |
1.0000 USDT |
1.0012 USDT |
1.0006 USDT |
| 2021-06-18 |
1.0007 USDT |
1,253,615.6313 DAI |
1.0008 USDT |
1.0003 USDT |
1.0011 USDT |
1.0007 USDT |
| 2021-06-17 |
1.0010 USDT |
1,096,337.1082 DAI |
1.0011 USDT |
1.0005 USDT |
1.0015 USDT |
1.0010 USDT |
| 2021-06-16 |
1.0010 USDT |
1,718,747.7992 DAI |
1.0008 USDT |
1.0003 USDT |
1.0075 USDT |
1.0009 USDT |
| 2021-06-15 |
1.0010 USDT |
1,282,795.1009 DAI |
1.0006 USDT |
1.0003 USDT |
1.0019 USDT |
1.0010 USDT |
| 2021-06-14 |
1.0007 USDT |
1,669,953.0535 DAI |
1.0009 USDT |
1.0001 USDT |
1.0014 USDT |
1.0005 USDT |
| 2021-06-13 |
1.0009 USDT |
1,337,748.7350 DAI |
1.0005 USDT |
1.0004 USDT |
1.0016 USDT |
1.0010 USDT |
| 2021-06-12 |
1.0010 USDT |
1,359,256.7342 DAI |
1.0014 USDT |
1.0006 USDT |
1.0015 USDT |
1.0010 USDT |
| 2021-06-11 |
1.0010 USDT |
1,203,474.4186 DAI |
1.0009 USDT |
1.0004 USDT |
1.0017 USDT |
1.0010 USDT |
| 2021-06-10 |
1.0007 USDT |
1,725,000.5999 DAI |
1.0006 USDT |
1.0002 USDT |
1.0019 USDT |
1.0007 USDT |
| 2021-06-09 |
1.0003 USDT |
1,912,764.8317 DAI |
1.0002 USDT |
0.9994 USDT |
1.0012 USDT |
1.0002 USDT |
| 2021-06-08 |
1.0006 USDT |
1,436,566.1833 DAI |
1.0007 USDT |
1.0000 USDT |
1.0015 USDT |
1.0003 USDT |
| 2021-06-07 |
1.0009 USDT |
1,075,910.1611 DAI |
1.0011 USDT |
0.9999 USDT |
1.0017 USDT |
1.0006 USDT |
| 2021-06-06 |
1.0007 USDT |
423,180.7541 DAI |
1.0007 USDT |
1.0001 USDT |
1.0013 USDT |
1.0010 USDT |
| 2021-06-05 |
1.0005 USDT |
793,927.4517 DAI |
1.0002 USDT |
1.0000 USDT |
1.0010 USDT |
1.0006 USDT |
| 2021-06-04 |
1.0003 USDT |
1,468,712.8661 DAI |
1.0009 USDT |
0.9995 USDT |
1.0012 USDT |
1.0002 USDT |
| 2021-06-03 |
1.0009 USDT |
959,538.5370 DAI |
1.0010 USDT |
1.0003 USDT |
1.0016 USDT |
1.0009 USDT |
| 2021-06-02 |
1.0009 USDT |
1,104,260.5270 DAI |
1.0012 USDT |
1.0002 USDT |
1.0018 USDT |
1.0008 USDT |
| 2021-06-01 |
1.0010 USDT |
641,649.0111 DAI |
1.0014 USDT |
1.0004 USDT |
1.0022 USDT |
1.0012 USDT |
| 2021-05-31 |
1.0005 USDT |
1,219,274.6794 DAI |
1.0005 USDT |
0.9998 USDT |
1.0050 USDT |
1.0012 USDT |
| 2021-05-30 |
1.0004 USDT |
668,991.8045 DAI |
1.0002 USDT |
0.9994 USDT |
1.0012 USDT |
1.0008 USDT |
| 2021-05-29 |
1.0004 USDT |
798,163.7001 DAI |
1.0007 USDT |
0.9993 USDT |
1.0011 USDT |
1.0003 USDT |
| 2021-05-28 |
1.0003 USDT |
2,195,095.5397 DAI |
0.9998 USDT |
0.9995 USDT |
1.0018 USDT |
1.0007 USDT |
| 2021-05-27 |
0.9999 USDT |
1,172,272.7321 DAI |
1.0002 USDT |
0.9975 USDT |
1.0006 USDT |
1.0002 USDT |
| 2021-05-26 |
0.9998 USDT |
951,938.0593 DAI |
1.0000 USDT |
0.9986 USDT |
1.0007 USDT |
0.9996 USDT |
| 2021-05-25 |
0.9997 USDT |
1,869,874.2323 DAI |
0.9998 USDT |
0.9988 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-05-24 |
0.9997 USDT |
1,461,953.0147 DAI |
0.9998 USDT |
0.9982 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-05-23 |
1.0007 USDT |
2,019,205.1404 DAI |
1.0001 USDT |
0.9993 USDT |
1.0049 USDT |
0.9995 USDT |
| 2021-05-22 |
1.0001 USDT |
1,191,683.1679 DAI |
1.0000 USDT |
0.9990 USDT |
1.0015 USDT |
1.0001 USDT |
| 2021-05-21 |
0.9998 USDT |
6,515,151.6355 DAI |
0.9982 USDT |
0.9950 USDT |
1.0030 USDT |
0.9997 USDT |
| 2021-05-20 |
0.9996 USDT |
3,755,614.5330 DAI |
0.9979 USDT |
0.9957 USDT |
1.0033 USDT |
0.9995 USDT |
| 2021-05-19 |
1.0001 USDT |
4,044,561.5216 DAI |
0.9999 USDT |
0.9950 USDT |
1.0190 USDT |
0.9978 USDT |
| 2021-05-18 |
0.9995 USDT |
1,175,191.2401 DAI |
0.9999 USDT |
0.9986 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-05-17 |
1.0000 USDT |
1,341,079.1429 DAI |
1.0000 USDT |
0.9985 USDT |
1.0028 USDT |
1.0000 USDT |
| 2021-05-16 |
0.9995 USDT |
1,173,794.4384 DAI |
0.9998 USDT |
0.9478 USDT |
1.0022 USDT |
1.0007 USDT |
| 2021-05-15 |
0.9990 USDT |
1,197,228.5396 DAI |
1.0000 USDT |
0.9950 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-05-14 |
0.9997 USDT |
1,036,934.2624 DAI |
1.0001 USDT |
0.9980 USDT |
1.0007 USDT |
1.0005 USDT |
| 2021-05-13 |
0.9999 USDT |
2,222,865.1447 DAI |
1.0004 USDT |
0.9980 USDT |
1.0035 USDT |
0.9997 USDT |
| 2021-05-12 |
0.9999 USDT |
1,125,358.2432 DAI |
1.0002 USDT |
0.9988 USDT |
1.0013 USDT |
1.0001 USDT |
| 2021-05-11 |
1.0000 USDT |
693,245.5003 DAI |
1.0003 USDT |
0.9986 USDT |
1.0012 USDT |
1.0003 USDT |
| 2021-05-10 |
0.9998 USDT |
865,915.3226 DAI |
1.0004 USDT |
0.9980 USDT |
1.0011 USDT |
1.0003 USDT |
| 2021-05-09 |
1.0000 USDT |
619,173.5153 DAI |
0.9996 USDT |
0.9980 USDT |
1.0008 USDT |
1.0003 USDT |
| 2021-05-08 |
0.9998 USDT |
722,024.8360 DAI |
1.0002 USDT |
0.9981 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-05-07 |
1.0002 USDT |
721,638.2183 DAI |
1.0000 USDT |
0.9993 USDT |
1.0010 USDT |
1.0002 USDT |
| 2021-05-06 |
1.0000 USDT |
672,885.6325 DAI |
1.0001 USDT |
0.9990 USDT |
1.0009 USDT |
1.0002 USDT |
| 2021-05-05 |
1.0005 USDT |
1,318,754.9373 DAI |
1.0000 USDT |
0.9990 USDT |
1.0015 USDT |
1.0005 USDT |
| 2021-05-04 |
1.0005 USDT |
1,819,276.9942 DAI |
1.0005 USDT |
0.9990 USDT |
1.0068 USDT |
1.0002 USDT |