Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.0015 USDT |
510,012.0308 DAI |
1.0015 USDT |
1.0006 USDT |
1.0030 USDT |
1.0014 USDT |
| 2021-03-13 |
1.0014 USDT |
558,836.5166 DAI |
1.0007 USDT |
1.0004 USDT |
1.0029 USDT |
1.0025 USDT |
| 2021-03-12 |
1.0006 USDT |
244,415.7969 DAI |
1.0002 USDT |
0.9994 USDT |
1.0015 USDT |
1.0007 USDT |
| 2021-03-11 |
1.0006 USDT |
1,091,571.0723 DAI |
1.0006 USDT |
0.9995 USDT |
1.0014 USDT |
1.0005 USDT |
| 2021-03-10 |
1.0006 USDT |
591,782.3329 DAI |
1.0002 USDT |
0.9990 USDT |
1.0016 USDT |
1.0007 USDT |
| 2021-03-09 |
1.0013 USDT |
335,498.0695 DAI |
1.0013 USDT |
0.9997 USDT |
1.0049 USDT |
1.0009 USDT |
| 2021-03-08 |
0.9997 USDT |
246,736.1692 DAI |
0.9999 USDT |
0.9983 USDT |
1.0014 USDT |
1.0002 USDT |
| 2021-03-07 |
0.9996 USDT |
199,582.7156 DAI |
1.0005 USDT |
0.9984 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-03-06 |
1.0011 USDT |
577,882.5931 DAI |
1.0011 USDT |
1.0000 USDT |
1.0023 USDT |
1.0011 USDT |
| 2021-03-05 |
1.0010 USDT |
513,990.5075 DAI |
1.0016 USDT |
0.9987 USDT |
1.0030 USDT |
1.0015 USDT |
| 2021-03-04 |
1.0007 USDT |
864,225.6396 DAI |
1.0003 USDT |
0.9998 USDT |
1.0039 USDT |
1.0015 USDT |
| 2021-03-03 |
1.0004 USDT |
1,185,512.3630 DAI |
0.9991 USDT |
0.9991 USDT |
1.0018 USDT |
1.0003 USDT |
| 2021-03-02 |
1.0003 USDT |
735,030.9179 DAI |
1.0006 USDT |
0.9990 USDT |
1.0018 USDT |
0.9991 USDT |
| 2021-03-01 |
1.0001 USDT |
256,666.4615 DAI |
1.0008 USDT |
0.9984 USDT |
1.0011 USDT |
0.9997 USDT |
| 2021-02-28 |
1.0010 USDT |
1,671,495.4972 DAI |
0.9987 USDT |
0.9987 USDT |
1.0027 USDT |
1.0011 USDT |
| 2021-02-27 |
1.0009 USDT |
671,358.4463 DAI |
1.0007 USDT |
0.9995 USDT |
1.0026 USDT |
1.0000 USDT |
| 2021-02-26 |
1.0011 USDT |
323,508.6474 DAI |
1.0010 USDT |
0.9995 USDT |
1.0039 USDT |
1.0010 USDT |
| 2021-02-25 |
1.0010 USDT |
329,291.2955 DAI |
1.0004 USDT |
0.9992 USDT |
1.0063 USDT |
1.0010 USDT |
| 2021-02-24 |
0.9991 USDT |
595,192.7481 DAI |
0.9996 USDT |
0.9870 USDT |
1.0021 USDT |
1.0007 USDT |
| 2021-02-23 |
1.0030 USDT |
1,620,743.5393 DAI |
0.9992 USDT |
0.9970 USDT |
1.0200 USDT |
1.0003 USDT |
| 2021-02-22 |
0.9998 USDT |
1,848,103.4047 DAI |
0.9991 USDT |
0.9979 USDT |
1.0100 USDT |
0.9991 USDT |
| 2021-02-21 |
1.0000 USDT |
634,640.6822 DAI |
0.9998 USDT |
0.9992 USDT |
1.0014 USDT |
0.9998 USDT |
| 2021-02-20 |
1.0001 USDT |
1,444,971.6048 DAI |
0.9997 USDT |
0.9985 USDT |
1.0022 USDT |
0.9999 USDT |
| 2021-02-19 |
1.0007 USDT |
591,071.3292 DAI |
1.0006 USDT |
0.9983 USDT |
1.0018 USDT |
0.9998 USDT |
| 2021-02-18 |
1.0008 USDT |
314,710.1945 DAI |
0.9998 USDT |
0.9996 USDT |
1.0015 USDT |
1.0009 USDT |
| 2021-02-17 |
1.0012 USDT |
331,798.2223 DAI |
1.0011 USDT |
0.9991 USDT |
1.0030 USDT |
0.9993 USDT |
| 2021-02-16 |
1.0006 USDT |
586,274.0816 DAI |
1.0005 USDT |
0.9956 USDT |
1.0028 USDT |
1.0005 USDT |
| 2021-02-15 |
1.0007 USDT |
839,371.1260 DAI |
1.0016 USDT |
0.9980 USDT |
1.0021 USDT |
1.0003 USDT |
| 2021-02-14 |
1.0014 USDT |
120,326.5715 DAI |
1.0003 USDT |
0.9996 USDT |
1.0025 USDT |
1.0009 USDT |
| 2021-02-13 |
1.0006 USDT |
166,415.1559 DAI |
0.9997 USDT |
0.9987 USDT |
1.0027 USDT |
0.9999 USDT |
| 2021-02-12 |
1.0004 USDT |
333,902.5331 DAI |
0.9999 USDT |
0.9991 USDT |
1.0039 USDT |
1.0003 USDT |
| 2021-02-11 |
1.0005 USDT |
487,797.9200 DAI |
1.0007 USDT |
0.9991 USDT |
1.0026 USDT |
0.9998 USDT |
| 2021-02-10 |
0.9998 USDT |
347,577.5000 DAI |
0.9997 USDT |
0.9940 USDT |
1.0071 USDT |
1.0000 USDT |
| 2021-02-09 |
0.9992 USDT |
229,389.5937 DAI |
1.0001 USDT |
0.9975 USDT |
1.0010 USDT |
0.9997 USDT |
| 2021-02-08 |
0.9995 USDT |
263,666.1997 DAI |
0.9997 USDT |
0.9970 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-02-07 |
0.9999 USDT |
303,064.5973 DAI |
0.9991 USDT |
0.9978 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-02-06 |
0.9999 USDT |
412,240.3774 DAI |
0.9995 USDT |
0.9985 USDT |
1.0009 USDT |
0.9996 USDT |
| 2021-02-05 |
1.0000 USDT |
438,067.9075 DAI |
0.9998 USDT |
0.9972 USDT |
1.0011 USDT |
0.9999 USDT |
| 2021-02-04 |
0.9997 USDT |
860,729.6643 DAI |
0.9996 USDT |
0.9981 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-02-03 |
1.0001 USDT |
518,814.1614 DAI |
1.0002 USDT |
0.9989 USDT |
1.0007 USDT |
0.9994 USDT |
| 2021-02-02 |
1.0005 USDT |
822,945.3842 DAI |
1.0003 USDT |
0.9993 USDT |
1.0018 USDT |
1.0003 USDT |
| 2021-02-01 |
1.0005 USDT |
761,293.6530 DAI |
0.9993 USDT |
0.9985 USDT |
1.0024 USDT |
1.0003 USDT |
| 2021-01-31 |
0.9992 USDT |
341,072.4155 DAI |
0.9995 USDT |
0.9975 USDT |
1.0004 USDT |
0.9994 USDT |
| 2021-01-30 |
0.9988 USDT |
357,976.5842 DAI |
0.9995 USDT |
0.9934 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-01-29 |
0.9990 USDT |
589,366.8472 DAI |
0.9985 USDT |
0.9975 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-01-28 |
0.9995 USDT |
322,661.1576 DAI |
0.9989 USDT |
0.9959 USDT |
1.0005 USDT |
0.9981 USDT |
| 2021-01-27 |
0.9997 USDT |
831,565.0910 DAI |
0.9994 USDT |
0.9969 USDT |
1.0025 USDT |
0.9989 USDT |
| 2021-01-26 |
0.9999 USDT |
150,437.8350 DAI |
0.9999 USDT |
0.9993 USDT |
1.0007 USDT |
0.9993 USDT |
| 2021-01-25 |
1.0010 USDT |
157,995.5373 DAI |
1.0000 USDT |
0.9988 USDT |
1.0038 USDT |
1.0010 USDT |
| 2021-01-24 |
1.0007 USDT |
132,399.2543 DAI |
1.0017 USDT |
0.9991 USDT |
1.0026 USDT |
1.0006 USDT |