Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.9997 USDT |
248,566.0767 DAI |
0.9997 USDT |
0.9987 USDT |
1.0006 USDT |
0.9998 USDT |
| 2024-08-12 |
0.9997 USDT |
95,427.9042 DAI |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-08-11 |
0.9997 USDT |
81,853.4532 DAI |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-08-10 |
0.9997 USDT |
32,483.3679 DAI |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-09 |
0.9996 USDT |
360,278.0650 DAI |
0.9998 USDT |
0.9966 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-08-08 |
0.9997 USDT |
333,286.7254 DAI |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-08-07 |
0.9995 USDT |
325,222.0723 DAI |
0.9994 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-06 |
0.9996 USDT |
619,952.6488 DAI |
0.9996 USDT |
0.9987 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-08-05 |
1.0008 USDT |
1,837,959.0132 DAI |
1.0004 USDT |
0.9950 USDT |
1.0201 USDT |
0.9996 USDT |
| 2024-08-04 |
1.0004 USDT |
149,435.6348 DAI |
1.0004 USDT |
0.9997 USDT |
1.0011 USDT |
1.0002 USDT |
| 2024-08-03 |
1.0010 USDT |
76,241.0969 DAI |
1.0013 USDT |
1.0005 USDT |
1.0013 USDT |
1.0007 USDT |
| 2024-08-02 |
1.0008 USDT |
88,676.4154 DAI |
1.0008 USDT |
1.0005 USDT |
1.0013 USDT |
1.0010 USDT |
| 2024-08-01 |
0.9993 USDT |
114,943.4776 DAI |
0.9995 USDT |
0.9942 USDT |
1.0011 USDT |
1.0007 USDT |
| 2024-07-31 |
0.9994 USDT |
424,021.7180 DAI |
0.9999 USDT |
0.9906 USDT |
1.0008 USDT |
0.9994 USDT |
| 2024-07-30 |
0.9999 USDT |
196,467.9329 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-07-29 |
0.9999 USDT |
264,736.6174 DAI |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-07-28 |
0.9997 USDT |
36,099.1830 DAI |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-07-27 |
0.9997 USDT |
87,568.4096 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-07-26 |
0.9998 USDT |
244,245.3456 DAI |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-07-25 |
0.9999 USDT |
197,534.2197 DAI |
0.9996 USDT |
0.9992 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-07-24 |
0.9994 USDT |
524,190.4600 DAI |
0.9997 USDT |
0.9953 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-07-23 |
0.9997 USDT |
449,667.3358 DAI |
0.9994 USDT |
0.9985 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-07-22 |
0.9997 USDT |
733,278.5488 DAI |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-07-21 |
0.9995 USDT |
119,419.7187 DAI |
0.9994 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-07-20 |
0.9993 USDT |
159,324.3302 DAI |
0.9993 USDT |
0.9988 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-07-19 |
0.9997 USDT |
222,774.7981 DAI |
1.0001 USDT |
0.9991 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-07-18 |
0.9998 USDT |
195,973.8112 DAI |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-07-17 |
0.9989 USDT |
295,491.6531 DAI |
0.9994 USDT |
0.9953 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-07-16 |
0.9995 USDT |
1,134,729.2003 DAI |
0.9994 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-07-15 |
0.9993 USDT |
179,310.0874 DAI |
0.9995 USDT |
0.9989 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-07-14 |
0.9995 USDT |
187,242.1322 DAI |
0.9996 USDT |
0.9989 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-07-13 |
0.9996 USDT |
119,705.3489 DAI |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-07-12 |
0.9996 USDT |
646,644.7942 DAI |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-07-11 |
0.9998 USDT |
619,003.5300 DAI |
1.0000 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-07-10 |
0.9998 USDT |
322,876.5387 DAI |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-07-09 |
0.9988 USDT |
478,690.5029 DAI |
1.0000 USDT |
0.9953 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-07-08 |
1.0000 USDT |
398,426.3156 DAI |
0.9998 USDT |
0.9994 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-07-07 |
0.9999 USDT |
136,270.2721 DAI |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-07-06 |
0.9996 USDT |
152,188.0225 DAI |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-05 |
1.0000 USDT |
397,229.3897 DAI |
1.0000 USDT |
0.9995 USDT |
1.0005 USDT |
0.9997 USDT |
| 2024-07-04 |
1.0006 USDT |
234,049.8308 DAI |
1.0008 USDT |
0.9999 USDT |
1.0013 USDT |
1.0003 USDT |
| 2024-07-03 |
1.0011 USDT |
278,040.7900 DAI |
1.0013 USDT |
1.0007 USDT |
1.0015 USDT |
1.0008 USDT |
| 2024-07-02 |
1.0011 USDT |
164,102.2917 DAI |
1.0009 USDT |
1.0008 USDT |
1.0016 USDT |
1.0014 USDT |
| 2024-07-01 |
1.0010 USDT |
307,379.1729 DAI |
1.0015 USDT |
1.0006 USDT |
1.0015 USDT |
1.0007 USDT |
| 2024-06-30 |
1.0015 USDT |
306,189.2436 DAI |
1.0014 USDT |
1.0010 USDT |
1.0024 USDT |
1.0014 USDT |
| 2024-06-29 |
1.0015 USDT |
187,000.5966 DAI |
1.0016 USDT |
1.0010 USDT |
1.0020 USDT |
1.0014 USDT |
| 2024-06-28 |
1.0011 USDT |
235,190.5429 DAI |
1.0010 USDT |
1.0005 USDT |
1.0018 USDT |
1.0017 USDT |
| 2024-06-27 |
1.0004 USDT |
396,271.3246 DAI |
1.0005 USDT |
0.9976 USDT |
1.0013 USDT |
1.0010 USDT |
| 2024-06-26 |
1.0002 USDT |
399,874.0475 DAI |
1.0000 USDT |
0.9994 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-06-25 |
1.0011 USDT |
460,780.8077 DAI |
1.0004 USDT |
1.0001 USDT |
1.0079 USDT |
1.0001 USDT |