Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.0000 USDT |
81,822.9030 DAI |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-09-15 |
0.9998 USDT |
21,158.1110 DAI |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-09-14 |
0.9995 USDT |
50,663.4796 DAI |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-09-13 |
0.9997 USDT |
149,625.3494 DAI |
1.0001 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-09-12 |
1.0008 USDT |
247,140.3407 DAI |
0.9999 USDT |
0.9989 USDT |
1.0060 USDT |
1.0001 USDT |
| 2024-09-11 |
0.9996 USDT |
418,358.8907 DAI |
1.0001 USDT |
0.9960 USDT |
1.0021 USDT |
0.9999 USDT |
| 2024-09-10 |
0.9997 USDT |
102,599.3825 DAI |
0.9998 USDT |
0.9991 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-09 |
1.0001 USDT |
248,050.2587 DAI |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-09-08 |
0.9999 USDT |
33,259.7630 DAI |
1.0001 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-09-07 |
1.0000 USDT |
157,574.1614 DAI |
1.0002 USDT |
0.9993 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-09-06 |
1.0003 USDT |
681,295.8882 DAI |
1.0002 USDT |
1.0000 USDT |
1.0013 USDT |
1.0006 USDT |
| 2024-09-05 |
1.0001 USDT |
115,697.2328 DAI |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-09-04 |
1.0001 USDT |
164,312.2999 DAI |
1.0003 USDT |
0.9979 USDT |
1.0007 USDT |
1.0000 USDT |
| 2024-09-03 |
1.0000 USDT |
834,761.5794 DAI |
1.0000 USDT |
0.9973 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-09-02 |
1.0001 USDT |
991,738.7679 DAI |
1.0001 USDT |
0.9994 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-09-01 |
1.0002 USDT |
251,730.2842 DAI |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-08-31 |
1.0000 USDT |
53,719.5202 DAI |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-08-30 |
0.9996 USDT |
210,872.8959 DAI |
0.9996 USDT |
0.9960 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-08-29 |
0.9997 USDT |
178,028.8690 DAI |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-08-28 |
0.9998 USDT |
1,639,606.6532 DAI |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-08-27 |
0.9990 USDT |
297,201.4947 DAI |
0.9996 USDT |
0.9948 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-08-26 |
0.9996 USDT |
386,254.7215 DAI |
0.9996 USDT |
0.9987 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-08-25 |
1.0000 USDT |
428,293.3030 DAI |
0.9995 USDT |
0.9993 USDT |
1.0111 USDT |
0.9995 USDT |
| 2024-08-24 |
0.9996 USDT |
138,505.6759 DAI |
0.9993 USDT |
0.9992 USDT |
1.0001 USDT |
0.9993 USDT |
| 2024-08-23 |
0.9997 USDT |
416,352.2981 DAI |
0.9999 USDT |
0.9953 USDT |
1.0004 USDT |
0.9994 USDT |
| 2024-08-22 |
0.9992 USDT |
146,573.0983 DAI |
0.9995 USDT |
0.9977 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-08-21 |
0.9998 USDT |
89,326.5719 DAI |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-08-20 |
0.9997 USDT |
149,756.5220 DAI |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-19 |
0.9997 USDT |
170,031.6230 DAI |
1.0000 USDT |
0.9984 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-08-18 |
0.9999 USDT |
106,657.3617 DAI |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-08-17 |
0.9998 USDT |
38,879.0248 DAI |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-08-16 |
0.9996 USDT |
547,036.9302 DAI |
1.0000 USDT |
0.9958 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-08-15 |
1.0011 USDT |
733,288.8175 DAI |
0.9997 USDT |
0.9993 USDT |
1.0261 USDT |
0.9998 USDT |
| 2024-08-14 |
0.9991 USDT |
180,803.4326 DAI |
0.9997 USDT |
0.9948 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-13 |
0.9997 USDT |
248,566.0767 DAI |
0.9997 USDT |
0.9987 USDT |
1.0006 USDT |
0.9998 USDT |
| 2024-08-12 |
0.9997 USDT |
95,427.9042 DAI |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-08-11 |
0.9997 USDT |
81,853.4532 DAI |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-08-10 |
0.9997 USDT |
32,483.3679 DAI |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-09 |
0.9996 USDT |
360,278.0650 DAI |
0.9998 USDT |
0.9966 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-08-08 |
0.9997 USDT |
333,286.7254 DAI |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-08-07 |
0.9995 USDT |
325,222.0723 DAI |
0.9994 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-06 |
0.9996 USDT |
619,952.6488 DAI |
0.9996 USDT |
0.9987 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-08-05 |
1.0008 USDT |
1,837,959.0132 DAI |
1.0004 USDT |
0.9950 USDT |
1.0201 USDT |
0.9996 USDT |
| 2024-08-04 |
1.0004 USDT |
149,435.6348 DAI |
1.0004 USDT |
0.9997 USDT |
1.0011 USDT |
1.0002 USDT |
| 2024-08-03 |
1.0010 USDT |
76,241.0969 DAI |
1.0013 USDT |
1.0005 USDT |
1.0013 USDT |
1.0007 USDT |
| 2024-08-02 |
1.0008 USDT |
88,676.4154 DAI |
1.0008 USDT |
1.0005 USDT |
1.0013 USDT |
1.0010 USDT |
| 2024-08-01 |
0.9993 USDT |
114,943.4776 DAI |
0.9995 USDT |
0.9942 USDT |
1.0011 USDT |
1.0007 USDT |
| 2024-07-31 |
0.9994 USDT |
424,021.7180 DAI |
0.9999 USDT |
0.9906 USDT |
1.0008 USDT |
0.9994 USDT |
| 2024-07-30 |
0.9999 USDT |
196,467.9329 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-07-29 |
0.9999 USDT |
264,736.6174 DAI |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |