Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
1.0032 USDT |
27,566.1985 DAI |
1.0038 USDT |
1.0018 USDT |
1.0050 USDT |
1.0044 USDT |
| 2020-12-04 |
1.0035 USDT |
35,665.1372 DAI |
1.0037 USDT |
1.0021 USDT |
1.0047 USDT |
1.0038 USDT |
| 2020-12-03 |
1.0040 USDT |
102,819.1220 DAI |
1.0042 USDT |
1.0025 USDT |
1.0067 USDT |
1.0030 USDT |
| 2020-12-02 |
1.0058 USDT |
185,922.2256 DAI |
1.0037 USDT |
1.0032 USDT |
1.0086 USDT |
1.0037 USDT |
| 2020-12-01 |
1.0051 USDT |
101,565.7632 DAI |
1.0059 USDT |
1.0020 USDT |
1.0070 USDT |
1.0036 USDT |
| 2020-11-30 |
1.0052 USDT |
156,896.3826 DAI |
1.0038 USDT |
1.0022 USDT |
1.0074 USDT |
1.0064 USDT |
| 2020-11-29 |
1.0032 USDT |
232,978.6932 DAI |
1.0035 USDT |
1.0023 USDT |
1.0044 USDT |
1.0039 USDT |
| 2020-11-28 |
1.0034 USDT |
59,451.5769 DAI |
1.0038 USDT |
1.0007 USDT |
1.0044 USDT |
1.0036 USDT |
| 2020-11-27 |
1.0036 USDT |
72,220.4167 DAI |
1.0027 USDT |
1.0019 USDT |
1.0046 USDT |
1.0028 USDT |
| 2020-11-26 |
1.0041 USDT |
228,830.6907 DAI |
1.0019 USDT |
0.9978 USDT |
1.0123 USDT |
1.0025 USDT |
| 2020-11-25 |
1.0071 USDT |
502,928.0588 DAI |
1.0019 USDT |
1.0006 USDT |
1.0435 USDT |
1.0029 USDT |
| 2020-11-24 |
1.0012 USDT |
63,958.9351 DAI |
1.0021 USDT |
0.9978 USDT |
1.0035 USDT |
1.0021 USDT |
| 2020-11-23 |
1.0023 USDT |
90,874.8397 DAI |
1.0010 USDT |
1.0002 USDT |
1.0035 USDT |
1.0019 USDT |
| 2020-11-22 |
1.0026 USDT |
57,850.0798 DAI |
1.0036 USDT |
1.0014 USDT |
1.0039 USDT |
1.0021 USDT |
| 2020-11-21 |
1.0035 USDT |
47,551.2554 DAI |
1.0046 USDT |
1.0016 USDT |
1.0049 USDT |
1.0038 USDT |
| 2020-11-20 |
1.0033 USDT |
178,780.0594 DAI |
1.0039 USDT |
1.0021 USDT |
1.0059 USDT |
1.0046 USDT |
| 2020-11-19 |
1.0037 USDT |
29,087.2799 DAI |
1.0039 USDT |
1.0020 USDT |
1.0059 USDT |
1.0025 USDT |
| 2020-11-18 |
1.0040 USDT |
97,198.1391 DAI |
1.0031 USDT |
0.9994 USDT |
1.0094 USDT |
1.0038 USDT |
| 2020-11-17 |
1.0045 USDT |
33,495.4613 DAI |
1.0053 USDT |
1.0029 USDT |
1.0055 USDT |
1.0035 USDT |
| 2020-11-16 |
1.0058 USDT |
19,335.3301 DAI |
1.0066 USDT |
1.0038 USDT |
1.0068 USDT |
1.0053 USDT |
| 2020-11-15 |
1.0059 USDT |
27,763.1236 DAI |
1.0059 USDT |
1.0049 USDT |
1.0070 USDT |
1.0055 USDT |
| 2020-11-14 |
1.0058 USDT |
43,806.8375 DAI |
1.0061 USDT |
1.0030 USDT |
1.0093 USDT |
1.0056 USDT |
| 2020-11-13 |
1.0054 USDT |
74,320.1544 DAI |
1.0063 USDT |
0.9969 USDT |
1.0088 USDT |
1.0063 USDT |
| 2020-11-12 |
1.0074 USDT |
112,865.7211 DAI |
1.0069 USDT |
1.0059 USDT |
1.0094 USDT |
1.0063 USDT |
| 2020-11-11 |
1.0085 USDT |
82,606.4698 DAI |
1.0077 USDT |
1.0069 USDT |
1.0097 USDT |
1.0079 USDT |
| 2020-11-10 |
1.0071 USDT |
79,618.2666 DAI |
1.0075 USDT |
1.0058 USDT |
1.0093 USDT |
1.0059 USDT |
| 2020-11-09 |
1.0076 USDT |
43,137.3469 DAI |
1.0091 USDT |
1.0055 USDT |
1.0098 USDT |
1.0062 USDT |
| 2020-11-08 |
1.0087 USDT |
36,785.7360 DAI |
1.0088 USDT |
1.0063 USDT |
1.0094 USDT |
1.0094 USDT |
| 2020-11-07 |
1.0092 USDT |
135,543.3230 DAI |
1.0098 USDT |
1.0050 USDT |
1.0141 USDT |
1.0087 USDT |
| 2020-11-06 |
1.0096 USDT |
27,067.3603 DAI |
1.0088 USDT |
1.0078 USDT |
1.0109 USDT |
1.0091 USDT |
| 2020-11-05 |
1.0084 USDT |
38,143.5820 DAI |
1.0083 USDT |
1.0068 USDT |
1.0096 USDT |
1.0088 USDT |
| 2020-11-04 |
1.0156 USDT |
125,503.8990 DAI |
1.0091 USDT |
1.0079 USDT |
1.0604 USDT |
1.0084 USDT |
| 2020-11-03 |
1.0141 USDT |
79,157.9211 DAI |
1.0095 USDT |
1.0086 USDT |
1.0300 USDT |
1.0099 USDT |
| 2020-11-02 |
1.0098 USDT |
31,256.5506 DAI |
1.0104 USDT |
1.0082 USDT |
1.0110 USDT |
1.0093 USDT |
| 2020-11-01 |
1.0095 USDT |
28,961.1555 DAI |
1.0088 USDT |
1.0084 USDT |
1.0116 USDT |
1.0105 USDT |
| 2020-10-31 |
1.0094 USDT |
15,670.9006 DAI |
1.0089 USDT |
1.0088 USDT |
1.0104 USDT |
1.0094 USDT |
| 2020-10-30 |
1.0077 USDT |
49,001.9735 DAI |
1.0078 USDT |
1.0070 USDT |
1.0096 USDT |
1.0095 USDT |
| 2020-10-29 |
1.0100 USDT |
87,602.4658 DAI |
1.0085 USDT |
1.0068 USDT |
1.0300 USDT |
1.0078 USDT |
| 2020-10-28 |
1.0086 USDT |
35,153.6208 DAI |
1.0093 USDT |
1.0072 USDT |
1.0096 USDT |
1.0086 USDT |
| 2020-10-27 |
1.0087 USDT |
68,156.7857 DAI |
1.0064 USDT |
1.0063 USDT |
1.0106 USDT |
1.0084 USDT |
| 2020-10-26 |
1.0055 USDT |
59,401.6647 DAI |
1.0052 USDT |
1.0043 USDT |
1.0071 USDT |
1.0061 USDT |
| 2020-10-25 |
1.0050 USDT |
30,511.5195 DAI |
1.0058 USDT |
1.0044 USDT |
1.0064 USDT |
1.0047 USDT |
| 2020-10-24 |
1.0067 USDT |
27,615.1852 DAI |
1.0068 USDT |
1.0045 USDT |
1.0081 USDT |
1.0057 USDT |
| 2020-10-23 |
1.0072 USDT |
39,655.1184 DAI |
1.0075 USDT |
1.0052 USDT |
1.0080 USDT |
1.0077 USDT |
| 2020-10-22 |
1.0080 USDT |
30,072.0444 DAI |
1.0079 USDT |
1.0069 USDT |
1.0106 USDT |
1.0077 USDT |
| 2020-10-21 |
1.0077 USDT |
59,806.0235 DAI |
1.0088 USDT |
1.0056 USDT |
1.0093 USDT |
1.0071 USDT |
| 2020-10-20 |
1.0076 USDT |
72,584.3427 DAI |
1.0081 USDT |
1.0063 USDT |
1.0087 USDT |
1.0076 USDT |
| 2020-10-19 |
1.0085 USDT |
20,520.0628 DAI |
1.0092 USDT |
1.0074 USDT |
1.0094 USDT |
1.0077 USDT |
| 2020-10-18 |
1.0083 USDT |
17,051.4921 DAI |
1.0085 USDT |
1.0074 USDT |
1.0094 USDT |
1.0085 USDT |
| 2020-10-17 |
1.0085 USDT |
15,675.0296 DAI |
1.0083 USDT |
1.0076 USDT |
1.0090 USDT |
1.0085 USDT |