Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
1.0149 USDT |
40,338.9628 DAI |
1.0126 USDT |
1.0117 USDT |
1.0170 USDT |
1.0129 USDT |
| 2020-08-26 |
1.0123 USDT |
26,321.3223 DAI |
1.0131 USDT |
1.0104 USDT |
1.0150 USDT |
1.0126 USDT |
| 2020-08-25 |
1.0139 USDT |
52,155.0685 DAI |
1.0152 USDT |
1.0113 USDT |
1.0159 USDT |
1.0131 USDT |
| 2020-08-24 |
1.0115 USDT |
38,513.7389 DAI |
1.0048 USDT |
1.0048 USDT |
1.0183 USDT |
1.0152 USDT |
| 2020-08-23 |
1.0043 USDT |
142,068.8108 DAI |
1.0035 USDT |
0.9950 USDT |
1.0069 USDT |
1.0048 USDT |
| 2020-08-22 |
1.0045 USDT |
100,221.6376 DAI |
1.0063 USDT |
1.0015 USDT |
1.0086 USDT |
1.0035 USDT |
| 2020-08-21 |
1.0052 USDT |
206,769.6070 DAI |
1.0089 USDT |
0.9999 USDT |
1.0090 USDT |
1.0063 USDT |
| 2020-08-20 |
1.0044 USDT |
76,694.1326 DAI |
1.0052 USDT |
1.0028 USDT |
1.0089 USDT |
1.0089 USDT |
| 2020-08-19 |
1.0059 USDT |
204,351.4315 DAI |
1.0042 USDT |
1.0011 USDT |
1.0100 USDT |
1.0052 USDT |
| 2020-08-18 |
1.0031 USDT |
185,612.8776 DAI |
1.0043 USDT |
1.0008 USDT |
1.0062 USDT |
1.0042 USDT |
| 2020-08-17 |
1.0048 USDT |
148,875.2152 DAI |
1.0061 USDT |
1.0017 USDT |
1.0080 USDT |
1.0043 USDT |
| 2020-08-16 |
1.0088 USDT |
88,822.9933 DAI |
1.0105 USDT |
1.0057 USDT |
1.0135 USDT |
1.0069 USDT |
| 2020-08-15 |
1.0067 USDT |
81,303.5406 DAI |
1.0060 USDT |
1.0058 USDT |
1.0107 USDT |
1.0105 USDT |
| 2020-08-14 |
1.0094 USDT |
269,877.9532 DAI |
1.0160 USDT |
1.0041 USDT |
1.0330 USDT |
1.0061 USDT |
| 2020-08-13 |
1.0170 USDT |
73,979.7691 DAI |
1.0171 USDT |
1.0108 USDT |
1.0230 USDT |
1.0160 USDT |
| 2020-08-12 |
1.0168 USDT |
59,498.1567 DAI |
1.0183 USDT |
1.0151 USDT |
1.0184 USDT |
1.0171 USDT |
| 2020-08-11 |
1.0175 USDT |
43,562.4269 DAI |
1.0170 USDT |
1.0144 USDT |
1.0205 USDT |
1.0183 USDT |
| 2020-08-10 |
1.0164 USDT |
69,998.1458 DAI |
1.0170 USDT |
1.0138 USDT |
1.0189 USDT |
1.0170 USDT |
| 2020-08-09 |
1.0163 USDT |
22,958.2949 DAI |
1.0188 USDT |
1.0146 USDT |
1.0188 USDT |
1.0170 USDT |
| 2020-08-08 |
1.0170 USDT |
38,143.7350 DAI |
1.0183 USDT |
1.0131 USDT |
1.0188 USDT |
1.0188 USDT |
| 2020-08-07 |
1.0166 USDT |
59,436.2439 DAI |
1.0143 USDT |
1.0138 USDT |
1.0197 USDT |
1.0183 USDT |
| 2020-08-06 |
1.0145 USDT |
46,315.4262 DAI |
1.0159 USDT |
1.0127 USDT |
1.0178 USDT |
1.0143 USDT |
| 2020-08-05 |
1.0155 USDT |
78,488.4912 DAI |
1.0146 USDT |
1.0133 USDT |
1.0172 USDT |
1.0159 USDT |
| 2020-08-04 |
1.0146 USDT |
49,746.9211 DAI |
1.0133 USDT |
1.0132 USDT |
1.0170 USDT |
1.0146 USDT |
| 2020-08-03 |
1.0152 USDT |
52,726.4917 DAI |
1.0184 USDT |
1.0116 USDT |
1.0219 USDT |
1.0138 USDT |
| 2020-08-02 |
1.0160 USDT |
210,532.8564 DAI |
1.0189 USDT |
1.0120 USDT |
1.0280 USDT |
1.0184 USDT |
| 2020-08-01 |
1.0201 USDT |
223,589.0599 DAI |
1.0197 USDT |
1.0114 USDT |
1.0245 USDT |
1.0189 USDT |
| 2020-07-31 |
1.0204 USDT |
179,027.5887 DAI |
1.0303 USDT |
1.0139 USDT |
1.0317 USDT |
1.0197 USDT |
| 2020-07-30 |
1.0306 USDT |
65,778.2564 DAI |
1.0314 USDT |
1.0245 USDT |
1.0349 USDT |
1.0303 USDT |
| 2020-07-29 |
1.0287 USDT |
388,219.3462 DAI |
1.0197 USDT |
1.0197 USDT |
1.0352 USDT |
1.0314 USDT |
| 2020-07-28 |
1.0180 USDT |
75,604.6638 DAI |
1.0122 USDT |
1.0122 USDT |
1.0222 USDT |
1.0197 USDT |
| 2020-07-27 |
1.0108 USDT |
277,119.9301 DAI |
1.0084 USDT |
1.0041 USDT |
1.0186 USDT |
1.0122 USDT |
| 2020-07-26 |
1.0090 USDT |
244,039.9481 DAI |
1.0028 USDT |
1.0028 USDT |
1.0160 USDT |
1.0084 USDT |
| 2020-07-25 |
1.0097 USDT |
206,820.2261 DAI |
1.0361 USDT |
1.0027 USDT |
1.0361 USDT |
1.0028 USDT |
| 2020-07-24 |
1.0312 USDT |
310,427.5983 DAI |
1.0323 USDT |
1.0253 USDT |
1.0392 USDT |
1.0361 USDT |
| 2020-07-23 |
1.0264 USDT |
186,652.5216 DAI |
1.0234 USDT |
1.0164 USDT |
1.0341 USDT |
1.0327 USDT |
| 2020-07-22 |
1.0188 USDT |
84,726.0406 DAI |
1.0097 USDT |
1.0095 USDT |
1.0239 USDT |
1.0239 USDT |
| 2020-07-21 |
1.0113 USDT |
184,150.7603 DAI |
1.0114 USDT |
1.0077 USDT |
1.0137 USDT |
1.0097 USDT |
| 2020-07-20 |
1.0109 USDT |
80,315.5692 DAI |
1.0085 USDT |
1.0060 USDT |
1.0159 USDT |
1.0114 USDT |
| 2020-07-19 |
1.0126 USDT |
50,320.0754 DAI |
1.0114 USDT |
1.0075 USDT |
1.0208 USDT |
1.0085 USDT |
| 2020-07-18 |
1.0130 USDT |
4,084.6837 DAI |
1.0123 USDT |
1.0114 USDT |
1.0146 USDT |
1.0114 USDT |
| 2020-07-17 |
1.0146 USDT |
36,132.2788 DAI |
1.0155 USDT |
1.0118 USDT |
1.0159 USDT |
1.0123 USDT |
| 2020-07-16 |
1.0152 USDT |
34,645.6094 DAI |
1.0140 USDT |
1.0123 USDT |
1.0179 USDT |
1.0155 USDT |
| 2020-07-15 |
1.0136 USDT |
159,932.4246 DAI |
1.0153 USDT |
1.0096 USDT |
1.0167 USDT |
1.0140 USDT |
| 2020-07-14 |
1.0157 USDT |
92,033.2254 DAI |
1.0164 USDT |
1.0076 USDT |
1.0194 USDT |
1.0153 USDT |
| 2020-07-13 |
1.0167 USDT |
121,566.7252 DAI |
1.0199 USDT |
1.0124 USDT |
1.0215 USDT |
1.0164 USDT |
| 2020-07-12 |
1.0193 USDT |
69,029.8618 DAI |
1.0196 USDT |
1.0179 USDT |
1.0212 USDT |
1.0199 USDT |
| 2020-07-11 |
1.0207 USDT |
44,927.5411 DAI |
1.0189 USDT |
1.0183 USDT |
1.0219 USDT |
1.0196 USDT |
| 2020-07-10 |
1.0197 USDT |
149,212.3093 DAI |
1.0191 USDT |
1.0182 USDT |
1.0220 USDT |
1.0194 USDT |
| 2020-07-09 |
1.0162 USDT |
141,313.5050 DAI |
1.0162 USDT |
1.0123 USDT |
1.0207 USDT |
1.0188 USDT |