Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
1.0139 USDT |
105,023.0745 DAI |
1.0125 USDT |
1.0100 USDT |
1.0162 USDT |
1.0162 USDT |
| 2020-07-07 |
1.0133 USDT |
78,038.5418 DAI |
1.0156 USDT |
1.0112 USDT |
1.0170 USDT |
1.0118 USDT |
| 2020-07-06 |
1.0151 USDT |
43,720.8865 DAI |
1.0118 USDT |
1.0115 USDT |
1.0176 USDT |
1.0156 USDT |
| 2020-07-05 |
1.0135 USDT |
107,487.2142 DAI |
1.0153 USDT |
1.0100 USDT |
1.0153 USDT |
1.0118 USDT |
| 2020-07-04 |
1.0185 USDT |
142,330.4967 DAI |
1.0158 USDT |
1.0134 USDT |
1.0200 USDT |
1.0153 USDT |
| 2020-07-03 |
1.0160 USDT |
215,478.7717 DAI |
1.0084 USDT |
1.0084 USDT |
1.0254 USDT |
1.0158 USDT |
| 2020-07-02 |
1.0110 USDT |
76,461.5856 DAI |
1.0130 USDT |
1.0070 USDT |
1.0178 USDT |
1.0084 USDT |
| 2020-07-01 |
1.0138 USDT |
63,402.7908 DAI |
1.0100 USDT |
1.0093 USDT |
1.0153 USDT |
1.0130 USDT |
| 2020-06-30 |
1.0064 USDT |
88,300.1861 DAI |
1.0055 USDT |
1.0050 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-06-29 |
1.0055 USDT |
129,887.1078 DAI |
1.0050 USDT |
1.0038 USDT |
1.0072 USDT |
1.0055 USDT |
| 2020-06-28 |
1.0048 USDT |
31,947.1851 DAI |
1.0064 USDT |
1.0033 USDT |
1.0076 USDT |
1.0050 USDT |
| 2020-06-27 |
1.0047 USDT |
113,973.6276 DAI |
1.0040 USDT |
1.0030 USDT |
1.0083 USDT |
1.0064 USDT |
| 2020-06-26 |
1.0046 USDT |
39,055.5530 DAI |
1.0034 USDT |
1.0034 USDT |
1.0055 USDT |
1.0040 USDT |
| 2020-06-25 |
1.0058 USDT |
57,170.0587 DAI |
1.0068 USDT |
1.0027 USDT |
1.0079 USDT |
1.0034 USDT |
| 2020-06-24 |
1.0078 USDT |
71,612.9183 DAI |
1.0066 USDT |
1.0062 USDT |
1.0098 USDT |
1.0068 USDT |
| 2020-06-23 |
1.0078 USDT |
70,624.2177 DAI |
1.0055 USDT |
1.0054 USDT |
1.0095 USDT |
1.0066 USDT |
| 2020-06-22 |
1.0060 USDT |
108,849.1222 DAI |
1.0051 USDT |
1.0007 USDT |
1.0097 USDT |
1.0055 USDT |
| 2020-06-21 |
1.0070 USDT |
51,091.4700 DAI |
1.0075 USDT |
1.0051 USDT |
1.0087 USDT |
1.0051 USDT |
| 2020-06-20 |
1.0091 USDT |
71,001.4665 DAI |
1.0083 USDT |
1.0068 USDT |
1.0129 USDT |
1.0075 USDT |
| 2020-06-19 |
1.0082 USDT |
86,813.2967 DAI |
1.0093 USDT |
1.0060 USDT |
1.0139 USDT |
1.0083 USDT |
| 2020-06-18 |
1.0086 USDT |
68,767.1036 DAI |
1.0092 USDT |
1.0062 USDT |
1.0103 USDT |
1.0093 USDT |
| 2020-06-17 |
1.0067 USDT |
131,719.9864 DAI |
1.0040 USDT |
1.0037 USDT |
1.0117 USDT |
1.0092 USDT |
| 2020-06-16 |
1.0059 USDT |
38,810.1859 DAI |
1.0073 USDT |
1.0030 USDT |
1.0080 USDT |
1.0040 USDT |
| 2020-06-15 |
1.0138 USDT |
24,128.8004 DAI |
1.0144 USDT |
1.0068 USDT |
1.0181 USDT |
1.0073 USDT |
| 2020-06-14 |
1.0116 USDT |
50,549.0835 DAI |
1.0007 USDT |
0.9999 USDT |
1.0208 USDT |
1.0144 USDT |
| 2020-06-13 |
1.0019 USDT |
9,446.3282 DAI |
1.0000 USDT |
1.0000 USDT |
1.0032 USDT |
1.0007 USDT |
| 2020-06-12 |
1.0018 USDT |
21,166.0532 DAI |
1.0074 USDT |
0.9999 USDT |
1.0088 USDT |
1.0007 USDT |
| 2020-06-11 |
1.0037 USDT |
90,022.2393 DAI |
1.0059 USDT |
0.9975 USDT |
1.0100 USDT |
1.0074 USDT |
| 2020-06-10 |
1.0043 USDT |
61,031.2264 DAI |
1.0027 USDT |
1.0010 USDT |
1.0070 USDT |
1.0059 USDT |
| 2020-06-09 |
1.0023 USDT |
43,764.6332 DAI |
1.0010 USDT |
1.0007 USDT |
1.0070 USDT |
1.0027 USDT |
| 2020-06-08 |
1.0014 USDT |
20,230.5284 DAI |
1.0007 USDT |
1.0002 USDT |
1.0027 USDT |
1.0010 USDT |
| 2020-06-07 |
1.0021 USDT |
10,082.8213 DAI |
1.0044 USDT |
1.0007 USDT |
1.0044 USDT |
1.0007 USDT |
| 2020-06-06 |
1.0031 USDT |
34,768.8333 DAI |
1.0042 USDT |
0.9994 USDT |
1.0057 USDT |
1.0044 USDT |
| 2020-06-05 |
1.0034 USDT |
31,839.7747 DAI |
1.0038 USDT |
1.0013 USDT |
1.0054 USDT |
1.0042 USDT |
| 2020-06-04 |
1.0036 USDT |
55,559.4130 DAI |
1.0016 USDT |
1.0011 USDT |
1.0070 USDT |
1.0038 USDT |
| 2020-06-03 |
1.0010 USDT |
21,998.9709 DAI |
1.0006 USDT |
0.9976 USDT |
1.0028 USDT |
1.0016 USDT |
| 2020-06-02 |
1.0044 USDT |
125,950.7226 DAI |
1.0034 USDT |
1.0002 USDT |
1.0085 USDT |
1.0006 USDT |
| 2020-06-01 |
1.0016 USDT |
81,955.4497 DAI |
1.0008 USDT |
0.9996 USDT |
1.0045 USDT |
1.0034 USDT |
| 2020-05-31 |
1.0006 USDT |
48,122.3139 DAI |
0.9996 USDT |
0.9972 USDT |
1.0051 USDT |
1.0008 USDT |
| 2020-05-30 |
1.0004 USDT |
56,201.4447 DAI |
1.0028 USDT |
0.9981 USDT |
1.0044 USDT |
0.9996 USDT |
| 2020-05-29 |
1.0021 USDT |
59,215.9144 DAI |
1.0030 USDT |
1.0001 USDT |
1.0060 USDT |
1.0028 USDT |
| 2020-05-28 |
1.0031 USDT |
70,450.9572 DAI |
1.0028 USDT |
1.0019 USDT |
1.0065 USDT |
1.0019 USDT |
| 2020-05-27 |
1.0034 USDT |
39,504.5664 DAI |
1.0031 USDT |
1.0013 USDT |
1.0066 USDT |
1.0028 USDT |
| 2020-05-26 |
1.0051 USDT |
70,513.1883 DAI |
1.0033 USDT |
1.0025 USDT |
1.0088 USDT |
1.0031 USDT |
| 2020-05-25 |
1.0036 USDT |
16,855.7515 DAI |
1.0029 USDT |
1.0020 USDT |
1.0053 USDT |
1.0033 USDT |
| 2020-05-24 |
1.0033 USDT |
40,428.3826 DAI |
1.0037 USDT |
1.0018 USDT |
1.0045 USDT |
1.0042 USDT |
| 2020-05-23 |
1.0028 USDT |
21,539.5551 DAI |
1.0027 USDT |
1.0016 USDT |
1.0041 USDT |
1.0037 USDT |
| 2020-05-22 |
1.0035 USDT |
30,801.1239 DAI |
1.0029 USDT |
1.0012 USDT |
1.0054 USDT |
1.0027 USDT |
| 2020-05-21 |
1.0039 USDT |
44,549.2161 DAI |
1.0028 USDT |
1.0007 USDT |
1.0062 USDT |
1.0029 USDT |
| 2020-05-20 |
1.0031 USDT |
22,131.6943 DAI |
1.0033 USDT |
1.0011 USDT |
1.0054 USDT |
1.0039 USDT |