Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
1.0176 USDT |
62,341.6366 DAI |
1.0165 USDT |
1.0145 USDT |
1.0205 USDT |
1.0148 USDT |
| 2020-04-30 |
1.0146 USDT |
54,931.0490 DAI |
1.0122 USDT |
1.0095 USDT |
1.0184 USDT |
1.0165 USDT |
| 2020-04-29 |
1.0099 USDT |
86,192.7206 DAI |
1.0106 USDT |
1.0060 USDT |
1.0135 USDT |
1.0122 USDT |
| 2020-04-28 |
1.0104 USDT |
34,162.4325 DAI |
1.0113 USDT |
1.0078 USDT |
1.0136 USDT |
1.0106 USDT |
| 2020-04-27 |
1.0102 USDT |
12,207.7565 DAI |
1.0079 USDT |
1.0079 USDT |
1.0114 USDT |
1.0113 USDT |
| 2020-04-26 |
1.0094 USDT |
31,031.1770 DAI |
1.0120 USDT |
1.0070 USDT |
1.0154 USDT |
1.0079 USDT |
| 2020-04-25 |
1.0118 USDT |
15,739.7383 DAI |
1.0104 USDT |
1.0100 USDT |
1.0129 USDT |
1.0120 USDT |
| 2020-04-24 |
1.0147 USDT |
14,564.7004 DAI |
1.0155 USDT |
1.0104 USDT |
1.0180 USDT |
1.0104 USDT |
| 2020-04-23 |
1.0141 USDT |
60,550.4854 DAI |
1.0130 USDT |
1.0094 USDT |
1.0176 USDT |
1.0155 USDT |
| 2020-04-22 |
1.0087 USDT |
22,807.3988 DAI |
1.0093 USDT |
1.0072 USDT |
1.0131 USDT |
1.0130 USDT |
| 2020-04-21 |
1.0108 USDT |
34,315.9564 DAI |
1.0131 USDT |
1.0081 USDT |
1.0139 USDT |
1.0093 USDT |
| 2020-04-20 |
1.0104 USDT |
48,517.1357 DAI |
1.0094 USDT |
1.0061 USDT |
1.0144 USDT |
1.0131 USDT |
| 2020-04-19 |
1.0103 USDT |
106,577.4820 DAI |
1.0181 USDT |
1.0070 USDT |
1.0181 USDT |
1.0094 USDT |
| 2020-04-18 |
1.0156 USDT |
29,768.8416 DAI |
1.0187 USDT |
1.0128 USDT |
1.0191 USDT |
1.0181 USDT |
| 2020-04-17 |
1.0189 USDT |
23,615.2263 DAI |
1.0204 USDT |
1.0168 USDT |
1.0216 USDT |
1.0187 USDT |
| 2020-04-16 |
1.0214 USDT |
18,478.5051 DAI |
1.0193 USDT |
1.0184 USDT |
1.0231 USDT |
1.0204 USDT |
| 2020-04-15 |
1.0206 USDT |
68,681.5767 DAI |
1.0188 USDT |
1.0148 USDT |
1.0300 USDT |
1.0193 USDT |
| 2020-04-14 |
1.0187 USDT |
36,002.0780 DAI |
1.0196 USDT |
1.0159 USDT |
1.0214 USDT |
1.0188 USDT |
| 2020-04-13 |
1.0187 USDT |
15,192.7055 DAI |
1.0145 USDT |
1.0145 USDT |
1.0200 USDT |
1.0196 USDT |
| 2020-04-12 |
1.0155 USDT |
58,467.9709 DAI |
1.0200 USDT |
1.0118 USDT |
1.0224 USDT |
1.0145 USDT |
| 2020-04-11 |
1.0205 USDT |
44,359.9084 DAI |
1.0175 USDT |
1.0163 USDT |
1.0253 USDT |
1.0200 USDT |
| 2020-04-10 |
1.0209 USDT |
68,726.9012 DAI |
1.0191 USDT |
1.0165 USDT |
1.0600 USDT |
1.0175 USDT |
| 2020-04-09 |
1.0193 USDT |
6,053.0771 DAI |
1.0180 USDT |
1.0180 USDT |
1.0220 USDT |
1.0191 USDT |
| 2020-04-08 |
1.0216 USDT |
28,733.0882 DAI |
1.0427 USDT |
1.0180 USDT |
1.0427 USDT |
1.0180 USDT |
| 2020-04-07 |
1.0207 USDT |
109,908.8172 DAI |
1.0151 USDT |
1.0125 USDT |
1.0427 USDT |
1.0427 USDT |
| 2020-04-06 |
1.0095 USDT |
71,011.8972 DAI |
1.0137 USDT |
1.0049 USDT |
1.0152 USDT |
1.0151 USDT |
| 2020-04-05 |
1.0121 USDT |
27,864.1628 DAI |
1.0092 USDT |
1.0092 USDT |
1.0166 USDT |
1.0137 USDT |
| 2020-04-04 |
1.0119 USDT |
55,892.2801 DAI |
1.0140 USDT |
1.0092 USDT |
1.0158 USDT |
1.0092 USDT |
| 2020-04-03 |
1.0125 USDT |
20,440.8318 DAI |
1.0169 USDT |
1.0100 USDT |
1.0177 USDT |
1.0140 USDT |
| 2020-04-02 |
1.0162 USDT |
96,599.8316 DAI |
1.0202 USDT |
1.0081 USDT |
1.0236 USDT |
1.0169 USDT |
| 2020-04-01 |
1.0178 USDT |
29,258.8554 DAI |
1.0149 USDT |
1.0149 USDT |
1.0234 USDT |
1.0202 USDT |
| 2020-03-31 |
1.0131 USDT |
38,743.8074 DAI |
1.0153 USDT |
1.0090 USDT |
1.0187 USDT |
1.0149 USDT |
| 2020-03-30 |
1.0176 USDT |
43,697.4472 DAI |
1.0290 USDT |
1.0111 USDT |
1.0290 USDT |
1.0153 USDT |
| 2020-03-29 |
1.0250 USDT |
60,203.5172 DAI |
1.0224 USDT |
1.0222 USDT |
1.0290 USDT |
1.0290 USDT |
| 2020-03-28 |
1.0276 USDT |
49,039.1423 DAI |
1.0243 USDT |
1.0215 USDT |
1.0319 USDT |
1.0224 USDT |
| 2020-03-27 |
1.0160 USDT |
57,061.5908 DAI |
1.0112 USDT |
1.0100 USDT |
1.0243 USDT |
1.0243 USDT |
| 2020-03-26 |
1.0166 USDT |
62,706.6577 DAI |
1.0210 USDT |
1.0112 USDT |
1.0210 USDT |
1.0112 USDT |
| 2020-03-25 |
1.0231 USDT |
26,567.4572 DAI |
1.0293 USDT |
1.0182 USDT |
1.0315 USDT |
1.0210 USDT |
| 2020-03-24 |
1.0279 USDT |
55,197.2915 DAI |
1.0296 USDT |
1.0238 USDT |
1.0332 USDT |
1.0293 USDT |
| 2020-03-23 |
1.0266 USDT |
19,526.4832 DAI |
1.0253 USDT |
1.0216 USDT |
1.0335 USDT |
1.0296 USDT |
| 2020-03-22 |
1.0205 USDT |
16,114.0115 DAI |
1.0209 USDT |
1.0129 USDT |
1.0284 USDT |
1.0253 USDT |
| 2020-03-21 |
1.0209 USDT |
6,530.7173 DAI |
1.0268 USDT |
1.0157 USDT |
1.0268 USDT |
1.0209 USDT |
| 2020-03-20 |
1.0402 USDT |
91,946.7099 DAI |
1.0189 USDT |
1.0137 USDT |
1.0600 USDT |
1.0268 USDT |
| 2020-03-19 |
1.0189 USDT |
44,418.6524 DAI |
1.0195 USDT |
1.0069 USDT |
1.0267 USDT |
1.0189 USDT |
| 2020-03-18 |
1.0194 USDT |
30,165.5847 DAI |
1.0187 USDT |
1.0121 USDT |
1.0281 USDT |
1.0195 USDT |
| 2020-03-17 |
1.0236 USDT |
25,152.9652 DAI |
1.0317 USDT |
1.0169 USDT |
1.0443 USDT |
1.0187 USDT |
| 2020-03-16 |
1.0553 USDT |
83,179.3384 DAI |
1.0428 USDT |
1.0317 USDT |
1.0802 USDT |
1.0317 USDT |
| 2020-03-15 |
1.0470 USDT |
140,656.7246 DAI |
1.0278 USDT |
0.9869 USDT |
1.0830 USDT |
1.0428 USDT |
| 2020-03-14 |
1.0180 USDT |
181,904.8496 DAI |
1.0060 USDT |
1.0009 USDT |
1.0404 USDT |
1.0278 USDT |
| 2020-03-13 |
1.0112 USDT |
162,190.4237 DAI |
1.0555 USDT |
0.9850 USDT |
1.0555 USDT |
1.0060 USDT |