Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.9990 USDT |
62,481.3151 DAI |
0.9995 USDT |
0.9958 USDT |
1.0016 USDT |
0.9997 USDT |
| 2020-01-11 |
1.0013 USDT |
13,692.2678 DAI |
1.0006 USDT |
0.9995 USDT |
1.0029 USDT |
0.9995 USDT |
| 2020-01-10 |
1.0017 USDT |
6,299.5734 DAI |
1.0049 USDT |
1.0006 USDT |
1.0049 USDT |
1.0006 USDT |
| 2020-01-09 |
1.0028 USDT |
55,117.3096 DAI |
1.0018 USDT |
1.0003 USDT |
1.0049 USDT |
1.0049 USDT |
| 2020-01-08 |
0.9981 USDT |
90,620.0244 DAI |
0.9926 USDT |
0.9910 USDT |
1.0090 USDT |
1.0018 USDT |
| 2020-01-07 |
0.9959 USDT |
55,441.6700 DAI |
0.9982 USDT |
0.9923 USDT |
0.9996 USDT |
0.9926 USDT |
| 2020-01-06 |
0.9970 USDT |
57,589.6952 DAI |
0.9988 USDT |
0.9950 USDT |
0.9996 USDT |
0.9964 USDT |
| 2020-01-05 |
0.9967 USDT |
18,884.0852 DAI |
0.9986 USDT |
0.9952 USDT |
0.9988 USDT |
0.9988 USDT |
| 2020-01-04 |
0.9984 USDT |
21,194.6286 DAI |
0.9991 USDT |
0.9963 USDT |
0.9995 USDT |
0.9970 USDT |
| 2020-01-03 |
1.0013 USDT |
23,063.1582 DAI |
1.0006 USDT |
0.9974 USDT |
1.0040 USDT |
0.9991 USDT |
| 2020-01-02 |
0.9988 USDT |
140,558.3653 DAI |
0.9977 USDT |
0.9945 USDT |
1.0040 USDT |
1.0006 USDT |
| 2020-01-01 |
0.9976 USDT |
57,253.9499 DAI |
0.9962 USDT |
0.9945 USDT |
0.9987 USDT |
0.9977 USDT |
| 2019-12-31 |
0.9957 USDT |
83,881.2000 DAI |
0.9978 USDT |
0.9930 USDT |
0.9982 USDT |
0.9962 USDT |
| 2019-12-30 |
0.9971 USDT |
99,650.4912 DAI |
1.0009 USDT |
0.9955 USDT |
1.0009 USDT |
0.9978 USDT |
| 2019-12-29 |
0.9992 USDT |
135,258.6711 DAI |
1.0000 USDT |
0.9953 USDT |
1.0009 USDT |
1.0009 USDT |
| 2019-12-28 |
0.9993 USDT |
15,917.3872 DAI |
0.9993 USDT |
0.9978 USDT |
1.0014 USDT |
1.0000 USDT |
| 2019-12-27 |
1.0003 USDT |
81,936.9006 DAI |
0.9965 USDT |
0.9965 USDT |
1.0014 USDT |
0.9993 USDT |
| 2019-12-26 |
0.9978 USDT |
30,097.5043 DAI |
0.9990 USDT |
0.9952 USDT |
0.9999 USDT |
0.9965 USDT |
| 2019-12-25 |
0.9974 USDT |
52,079.6504 DAI |
0.9967 USDT |
0.9939 USDT |
0.9998 USDT |
0.9990 USDT |
| 2019-12-24 |
0.9970 USDT |
19,996.7031 DAI |
0.9964 USDT |
0.9943 USDT |
0.9989 USDT |
0.9967 USDT |
| 2019-12-23 |
0.9954 USDT |
34,631.1209 DAI |
0.9956 USDT |
0.9923 USDT |
0.9990 USDT |
0.9964 USDT |
| 2019-12-22 |
0.9968 USDT |
2,147.0587 DAI |
0.9978 USDT |
0.9956 USDT |
0.9984 USDT |
0.9956 USDT |
| 2019-12-21 |
0.9980 USDT |
23,114.5938 DAI |
0.9978 USDT |
0.9970 USDT |
1.0005 USDT |
0.9978 USDT |
| 2019-12-20 |
0.9979 USDT |
43,327.0161 DAI |
1.0014 USDT |
0.9950 USDT |
1.0025 USDT |
0.9978 USDT |
| 2019-12-19 |
0.9978 USDT |
34,900.8083 DAI |
0.9948 USDT |
0.9946 USDT |
1.0016 USDT |
1.0015 USDT |
| 2019-12-18 |
1.0001 USDT |
50,610.9285 DAI |
1.0017 USDT |
0.9948 USDT |
1.0050 USDT |
0.9948 USDT |
| 2019-12-17 |
1.0011 USDT |
59,527.9969 DAI |
0.9944 USDT |
0.9944 USDT |
1.0042 USDT |
1.0017 USDT |
| 2019-12-16 |
0.9994 USDT |
35,614.8869 DAI |
0.9970 USDT |
0.9944 USDT |
1.0019 USDT |
0.9944 USDT |
| 2019-12-15 |
0.9974 USDT |
16,483.2743 DAI |
0.9999 USDT |
0.9933 USDT |
1.0000 USDT |
0.9970 USDT |
| 2019-12-14 |
1.0000 USDT |
23,491.8201 DAI |
1.0000 USDT |
0.9980 USDT |
1.0020 USDT |
0.9999 USDT |
| 2019-12-13 |
0.9998 USDT |
26,293.9803 DAI |
1.0041 USDT |
0.9977 USDT |
1.0041 USDT |
1.0000 USDT |
| 2019-12-12 |
1.0009 USDT |
33,682.9237 DAI |
1.0027 USDT |
0.9987 USDT |
1.0047 USDT |
1.0041 USDT |
| 2019-12-11 |
1.0001 USDT |
68,771.1112 DAI |
0.9997 USDT |
0.9967 USDT |
1.0033 USDT |
1.0027 USDT |
| 2019-12-10 |
1.0010 USDT |
53,619.2285 DAI |
1.0020 USDT |
0.9987 USDT |
1.0197 USDT |
0.9997 USDT |
| 2019-12-09 |
0.9975 USDT |
37,534.7924 DAI |
0.9925 USDT |
0.9925 USDT |
1.0022 USDT |
1.0020 USDT |
| 2019-12-08 |
0.9941 USDT |
11,326.5956 DAI |
0.9930 USDT |
0.9898 USDT |
0.9975 USDT |
0.9925 USDT |
| 2019-12-07 |
0.9918 USDT |
25,672.9315 DAI |
0.9927 USDT |
0.9381 USDT |
0.9971 USDT |
0.9930 USDT |
| 2019-12-06 |
0.9981 USDT |
37,098.2055 DAI |
0.9979 USDT |
0.9927 USDT |
1.0017 USDT |
0.9927 USDT |
| 2019-12-05 |
1.0002 USDT |
41,727.6392 DAI |
0.9991 USDT |
0.9933 USDT |
1.0100 USDT |
0.9979 USDT |
| 2019-12-04 |
1.0005 USDT |
20,843.5043 DAI |
0.9980 USDT |
0.9980 USDT |
1.0041 USDT |
0.9991 USDT |
| 2019-12-03 |
1.0049 USDT |
20,369.4962 DAI |
0.9987 USDT |
0.9980 USDT |
1.0189 USDT |
0.9980 USDT |
| 2019-12-02 |
1.0028 USDT |
28,844.7352 DAI |
1.0020 USDT |
0.9987 USDT |
1.0189 USDT |
0.9987 USDT |
| 2019-12-01 |
1.0062 USDT |
2,124.4467 DAI |
1.0004 USDT |
1.0004 USDT |
1.0073 USDT |
1.0020 USDT |
| 2019-11-30 |
1.0081 USDT |
813.1578 DAI |
1.0003 USDT |
1.0003 USDT |
1.0084 USDT |
1.0004 USDT |
| 2019-11-29 |
1.0005 USDT |
11,051.9780 DAI |
1.0021 USDT |
1.0002 USDT |
1.0050 USDT |
1.0003 USDT |
| 2019-11-28 |
1.0062 USDT |
26,052.9601 DAI |
1.0005 USDT |
1.0002 USDT |
1.0200 USDT |
1.0021 USDT |
| 2019-11-27 |
1.0022 USDT |
15,169.2051 DAI |
1.0072 USDT |
1.0003 USDT |
1.0200 USDT |
1.0005 USDT |
| 2019-11-26 |
1.0044 USDT |
2,454.9681 DAI |
1.0103 USDT |
1.0002 USDT |
1.0110 USDT |
1.0072 USDT |
| 2019-11-25 |
1.0025 USDT |
10,807.1825 DAI |
1.0002 USDT |
1.0002 USDT |
1.0147 USDT |
1.0103 USDT |
| 2019-11-24 |
1.0002 USDT |
15,163.6329 DAI |
1.0001 USDT |
1.0001 USDT |
1.0071 USDT |
1.0002 USDT |