Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.9996 USDT |
48,151.8215 DAI |
0.9996 USDT |
0.9980 USDT |
1.0017 USDT |
0.9985 USDT |
| 2020-02-08 |
1.0012 USDT |
152,821.6985 DAI |
1.0018 USDT |
0.9981 USDT |
1.0042 USDT |
0.9996 USDT |
| 2020-02-07 |
1.0024 USDT |
113,458.0633 DAI |
1.0029 USDT |
0.9999 USDT |
1.0062 USDT |
1.0018 USDT |
| 2020-02-06 |
1.0016 USDT |
87,703.7303 DAI |
1.0014 USDT |
0.9988 USDT |
1.0044 USDT |
1.0029 USDT |
| 2020-02-05 |
1.0010 USDT |
159,442.4776 DAI |
1.0014 USDT |
0.9980 USDT |
1.0036 USDT |
1.0014 USDT |
| 2020-02-04 |
1.0011 USDT |
55,006.4112 DAI |
1.0004 USDT |
0.9995 USDT |
1.0038 USDT |
1.0014 USDT |
| 2020-02-03 |
1.0008 USDT |
73,882.1660 DAI |
1.0037 USDT |
0.9981 USDT |
1.0041 USDT |
1.0004 USDT |
| 2020-02-02 |
1.0006 USDT |
19,558.4847 DAI |
0.9983 USDT |
0.9979 USDT |
1.0037 USDT |
1.0037 USDT |
| 2020-02-01 |
0.9987 USDT |
9,507.7093 DAI |
1.0014 USDT |
0.9978 USDT |
1.0019 USDT |
0.9983 USDT |
| 2020-01-31 |
1.0011 USDT |
46,792.6117 DAI |
1.0015 USDT |
0.9994 USDT |
1.0048 USDT |
1.0014 USDT |
| 2020-01-30 |
1.0007 USDT |
92,069.3857 DAI |
0.9989 USDT |
0.9980 USDT |
1.0046 USDT |
1.0015 USDT |
| 2020-01-29 |
0.9992 USDT |
43,394.8938 DAI |
0.9965 USDT |
0.9940 USDT |
1.0020 USDT |
0.9989 USDT |
| 2020-01-28 |
0.9999 USDT |
53,713.1851 DAI |
1.0032 USDT |
0.9964 USDT |
1.0032 USDT |
0.9965 USDT |
| 2020-01-27 |
0.9999 USDT |
48,098.9051 DAI |
1.0014 USDT |
0.9970 USDT |
1.0032 USDT |
1.0032 USDT |
| 2020-01-26 |
1.0005 USDT |
40,939.3390 DAI |
0.9997 USDT |
0.9987 USDT |
1.0021 USDT |
1.0014 USDT |
| 2020-01-25 |
1.0035 USDT |
49,948.4760 DAI |
1.0009 USDT |
0.9989 USDT |
1.0069 USDT |
0.9997 USDT |
| 2020-01-24 |
1.0044 USDT |
82,304.1290 DAI |
1.0006 USDT |
0.9980 USDT |
1.0081 USDT |
1.0009 USDT |
| 2020-01-23 |
0.9999 USDT |
57,917.2283 DAI |
0.9975 USDT |
0.9975 USDT |
1.0022 USDT |
1.0006 USDT |
| 2020-01-22 |
0.9961 USDT |
36,802.6746 DAI |
0.9953 USDT |
0.9941 USDT |
0.9998 USDT |
0.9975 USDT |
| 2020-01-21 |
0.9964 USDT |
91,390.6916 DAI |
0.9974 USDT |
0.9939 USDT |
0.9998 USDT |
0.9953 USDT |
| 2020-01-20 |
0.9988 USDT |
41,349.1897 DAI |
0.9950 USDT |
0.9941 USDT |
1.0022 USDT |
0.9974 USDT |
| 2020-01-19 |
0.9974 USDT |
68,740.9634 DAI |
0.9960 USDT |
0.9949 USDT |
0.9996 USDT |
0.9950 USDT |
| 2020-01-18 |
0.9974 USDT |
52,510.7220 DAI |
0.9982 USDT |
0.9954 USDT |
0.9997 USDT |
0.9960 USDT |
| 2020-01-17 |
0.9985 USDT |
66,138.0177 DAI |
0.9977 USDT |
0.9961 USDT |
1.0018 USDT |
0.9982 USDT |
| 2020-01-16 |
0.9996 USDT |
32,071.7330 DAI |
0.9970 USDT |
0.9953 USDT |
1.0024 USDT |
0.9977 USDT |
| 2020-01-15 |
1.0005 USDT |
26,966.6967 DAI |
1.0001 USDT |
0.9970 USDT |
1.0039 USDT |
0.9984 USDT |
| 2020-01-14 |
0.9988 USDT |
137,992.8469 DAI |
0.9986 USDT |
0.9959 USDT |
1.0013 USDT |
1.0001 USDT |
| 2020-01-13 |
0.9991 USDT |
27,919.7591 DAI |
0.9997 USDT |
0.9972 USDT |
1.0005 USDT |
0.9986 USDT |
| 2020-01-12 |
0.9990 USDT |
62,481.3151 DAI |
0.9995 USDT |
0.9958 USDT |
1.0016 USDT |
0.9997 USDT |
| 2020-01-11 |
1.0013 USDT |
13,692.2678 DAI |
1.0006 USDT |
0.9995 USDT |
1.0029 USDT |
0.9995 USDT |
| 2020-01-10 |
1.0017 USDT |
6,299.5734 DAI |
1.0049 USDT |
1.0006 USDT |
1.0049 USDT |
1.0006 USDT |
| 2020-01-09 |
1.0028 USDT |
55,117.3096 DAI |
1.0018 USDT |
1.0003 USDT |
1.0049 USDT |
1.0049 USDT |
| 2020-01-08 |
0.9981 USDT |
90,620.0244 DAI |
0.9926 USDT |
0.9910 USDT |
1.0090 USDT |
1.0018 USDT |
| 2020-01-07 |
0.9959 USDT |
55,441.6700 DAI |
0.9982 USDT |
0.9923 USDT |
0.9996 USDT |
0.9926 USDT |
| 2020-01-06 |
0.9970 USDT |
57,589.6952 DAI |
0.9988 USDT |
0.9950 USDT |
0.9996 USDT |
0.9964 USDT |
| 2020-01-05 |
0.9967 USDT |
18,884.0852 DAI |
0.9986 USDT |
0.9952 USDT |
0.9988 USDT |
0.9988 USDT |
| 2020-01-04 |
0.9984 USDT |
21,194.6286 DAI |
0.9991 USDT |
0.9963 USDT |
0.9995 USDT |
0.9970 USDT |
| 2020-01-03 |
1.0013 USDT |
23,063.1582 DAI |
1.0006 USDT |
0.9974 USDT |
1.0040 USDT |
0.9991 USDT |
| 2020-01-02 |
0.9988 USDT |
140,558.3653 DAI |
0.9977 USDT |
0.9945 USDT |
1.0040 USDT |
1.0006 USDT |
| 2020-01-01 |
0.9976 USDT |
57,253.9499 DAI |
0.9962 USDT |
0.9945 USDT |
0.9987 USDT |
0.9977 USDT |
| 2019-12-31 |
0.9957 USDT |
83,881.2000 DAI |
0.9978 USDT |
0.9930 USDT |
0.9982 USDT |
0.9962 USDT |
| 2019-12-30 |
0.9971 USDT |
99,650.4912 DAI |
1.0009 USDT |
0.9955 USDT |
1.0009 USDT |
0.9978 USDT |
| 2019-12-29 |
0.9992 USDT |
135,258.6711 DAI |
1.0000 USDT |
0.9953 USDT |
1.0009 USDT |
1.0009 USDT |
| 2019-12-28 |
0.9993 USDT |
15,917.3872 DAI |
0.9993 USDT |
0.9978 USDT |
1.0014 USDT |
1.0000 USDT |
| 2019-12-27 |
1.0003 USDT |
81,936.9006 DAI |
0.9965 USDT |
0.9965 USDT |
1.0014 USDT |
0.9993 USDT |
| 2019-12-26 |
0.9978 USDT |
30,097.5043 DAI |
0.9990 USDT |
0.9952 USDT |
0.9999 USDT |
0.9965 USDT |
| 2019-12-25 |
0.9974 USDT |
52,079.6504 DAI |
0.9967 USDT |
0.9939 USDT |
0.9998 USDT |
0.9990 USDT |
| 2019-12-24 |
0.9970 USDT |
19,996.7031 DAI |
0.9964 USDT |
0.9943 USDT |
0.9989 USDT |
0.9967 USDT |
| 2019-12-23 |
0.9954 USDT |
34,631.1209 DAI |
0.9956 USDT |
0.9923 USDT |
0.9990 USDT |
0.9964 USDT |
| 2019-12-22 |
0.9968 USDT |
2,147.0587 DAI |
0.9978 USDT |
0.9956 USDT |
0.9984 USDT |
0.9956 USDT |