Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
1.0313 USDT |
356,198.7566 DAI |
1.0121 USDT |
0.9987 USDT |
1.1181 USDT |
1.0555 USDT |
| 2020-03-11 |
1.0106 USDT |
44,330.0115 DAI |
1.0063 USDT |
1.0059 USDT |
1.0148 USDT |
1.0121 USDT |
| 2020-03-10 |
1.0048 USDT |
57,422.7813 DAI |
1.0083 USDT |
1.0021 USDT |
1.0094 USDT |
1.0063 USDT |
| 2020-03-09 |
1.0065 USDT |
105,624.9795 DAI |
1.0014 USDT |
0.9995 USDT |
1.0118 USDT |
1.0083 USDT |
| 2020-03-08 |
1.0015 USDT |
51,507.4997 DAI |
1.0015 USDT |
0.9987 USDT |
1.0029 USDT |
1.0014 USDT |
| 2020-03-07 |
0.9999 USDT |
109,614.9285 DAI |
0.9987 USDT |
0.9987 USDT |
1.0020 USDT |
1.0015 USDT |
| 2020-03-06 |
1.0002 USDT |
132,117.1829 DAI |
1.0046 USDT |
0.9987 USDT |
1.0049 USDT |
0.9987 USDT |
| 2020-03-05 |
1.0012 USDT |
52,741.8338 DAI |
1.0002 USDT |
0.9996 USDT |
1.0068 USDT |
1.0046 USDT |
| 2020-03-04 |
1.0013 USDT |
33,285.0951 DAI |
1.0019 USDT |
0.9988 USDT |
1.0039 USDT |
1.0002 USDT |
| 2020-03-03 |
1.0024 USDT |
36,770.9491 DAI |
1.0007 USDT |
1.0004 USDT |
1.0047 USDT |
1.0019 USDT |
| 2020-03-02 |
1.0043 USDT |
163,671.3110 DAI |
1.0120 USDT |
1.0001 USDT |
1.0176 USDT |
1.0007 USDT |
| 2020-03-01 |
1.0115 USDT |
19,250.2659 DAI |
1.0053 USDT |
1.0047 USDT |
1.0185 USDT |
1.0120 USDT |
| 2020-02-29 |
1.0051 USDT |
28,368.9645 DAI |
1.0055 USDT |
1.0030 USDT |
1.0078 USDT |
1.0053 USDT |
| 2020-02-28 |
1.0081 USDT |
47,479.4067 DAI |
1.0071 USDT |
1.0032 USDT |
1.0134 USDT |
1.0055 USDT |
| 2020-02-27 |
1.0052 USDT |
146,207.8965 DAI |
1.0024 USDT |
1.0021 USDT |
1.0140 USDT |
1.0071 USDT |
| 2020-02-26 |
1.0035 USDT |
66,526.3490 DAI |
1.0025 USDT |
0.9991 USDT |
1.0062 USDT |
1.0024 USDT |
| 2020-02-25 |
1.0002 USDT |
41,212.6387 DAI |
1.0003 USDT |
0.9976 USDT |
1.0040 USDT |
1.0019 USDT |
| 2020-02-24 |
1.0005 USDT |
35,709.8772 DAI |
0.9998 USDT |
0.9968 USDT |
1.0029 USDT |
1.0003 USDT |
| 2020-02-23 |
0.9976 USDT |
15,901.5886 DAI |
0.9976 USDT |
0.9955 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-02-22 |
0.9986 USDT |
11,105.5890 DAI |
0.9996 USDT |
0.9976 USDT |
1.0006 USDT |
0.9976 USDT |
| 2020-02-21 |
0.9972 USDT |
33,746.4837 DAI |
0.9991 USDT |
0.9960 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-02-20 |
0.9994 USDT |
59,791.0062 DAI |
0.9967 USDT |
0.9967 USDT |
1.0022 USDT |
0.9991 USDT |
| 2020-02-19 |
0.9977 USDT |
81,785.3866 DAI |
0.9979 USDT |
0.9950 USDT |
1.0029 USDT |
0.9967 USDT |
| 2020-02-18 |
0.9978 USDT |
76,354.1830 DAI |
0.9994 USDT |
0.9959 USDT |
1.0023 USDT |
0.9979 USDT |
| 2020-02-17 |
0.9971 USDT |
40,035.5539 DAI |
0.9956 USDT |
0.9951 USDT |
0.9999 USDT |
0.9994 USDT |
| 2020-02-16 |
0.9982 USDT |
81,859.8883 DAI |
0.9970 USDT |
0.9956 USDT |
1.0012 USDT |
0.9956 USDT |
| 2020-02-15 |
0.9972 USDT |
78,603.5658 DAI |
0.9962 USDT |
0.9943 USDT |
1.0023 USDT |
0.9970 USDT |
| 2020-02-14 |
0.9986 USDT |
77,132.9847 DAI |
1.0009 USDT |
0.9932 USDT |
1.0029 USDT |
0.9962 USDT |
| 2020-02-13 |
0.9990 USDT |
55,483.9815 DAI |
0.9978 USDT |
0.9970 USDT |
1.0016 USDT |
1.0009 USDT |
| 2020-02-12 |
0.9970 USDT |
67,991.5766 DAI |
0.9940 USDT |
0.9935 USDT |
1.0001 USDT |
0.9978 USDT |
| 2020-02-11 |
0.9956 USDT |
145,203.0021 DAI |
1.0017 USDT |
0.9925 USDT |
1.0045 USDT |
0.9944 USDT |
| 2020-02-10 |
1.0017 USDT |
49,074.3533 DAI |
0.9985 USDT |
0.9970 USDT |
1.0050 USDT |
1.0017 USDT |
| 2020-02-09 |
0.9996 USDT |
48,151.8215 DAI |
0.9996 USDT |
0.9980 USDT |
1.0017 USDT |
0.9985 USDT |
| 2020-02-08 |
1.0012 USDT |
152,821.6985 DAI |
1.0018 USDT |
0.9981 USDT |
1.0042 USDT |
0.9996 USDT |
| 2020-02-07 |
1.0024 USDT |
113,458.0633 DAI |
1.0029 USDT |
0.9999 USDT |
1.0062 USDT |
1.0018 USDT |
| 2020-02-06 |
1.0016 USDT |
87,703.7303 DAI |
1.0014 USDT |
0.9988 USDT |
1.0044 USDT |
1.0029 USDT |
| 2020-02-05 |
1.0010 USDT |
159,442.4776 DAI |
1.0014 USDT |
0.9980 USDT |
1.0036 USDT |
1.0014 USDT |
| 2020-02-04 |
1.0011 USDT |
55,006.4112 DAI |
1.0004 USDT |
0.9995 USDT |
1.0038 USDT |
1.0014 USDT |
| 2020-02-03 |
1.0008 USDT |
73,882.1660 DAI |
1.0037 USDT |
0.9981 USDT |
1.0041 USDT |
1.0004 USDT |
| 2020-02-02 |
1.0006 USDT |
19,558.4847 DAI |
0.9983 USDT |
0.9979 USDT |
1.0037 USDT |
1.0037 USDT |
| 2020-02-01 |
0.9987 USDT |
9,507.7093 DAI |
1.0014 USDT |
0.9978 USDT |
1.0019 USDT |
0.9983 USDT |
| 2020-01-31 |
1.0011 USDT |
46,792.6117 DAI |
1.0015 USDT |
0.9994 USDT |
1.0048 USDT |
1.0014 USDT |
| 2020-01-30 |
1.0007 USDT |
92,069.3857 DAI |
0.9989 USDT |
0.9980 USDT |
1.0046 USDT |
1.0015 USDT |
| 2020-01-29 |
0.9992 USDT |
43,394.8938 DAI |
0.9965 USDT |
0.9940 USDT |
1.0020 USDT |
0.9989 USDT |
| 2020-01-28 |
0.9999 USDT |
53,713.1851 DAI |
1.0032 USDT |
0.9964 USDT |
1.0032 USDT |
0.9965 USDT |
| 2020-01-27 |
0.9999 USDT |
48,098.9051 DAI |
1.0014 USDT |
0.9970 USDT |
1.0032 USDT |
1.0032 USDT |
| 2020-01-26 |
1.0005 USDT |
40,939.3390 DAI |
0.9997 USDT |
0.9987 USDT |
1.0021 USDT |
1.0014 USDT |
| 2020-01-25 |
1.0035 USDT |
49,948.4760 DAI |
1.0009 USDT |
0.9989 USDT |
1.0069 USDT |
0.9997 USDT |
| 2020-01-24 |
1.0044 USDT |
82,304.1290 DAI |
1.0006 USDT |
0.9980 USDT |
1.0081 USDT |
1.0009 USDT |
| 2020-01-23 |
0.9999 USDT |
57,917.2283 DAI |
0.9975 USDT |
0.9975 USDT |
1.0022 USDT |
1.0006 USDT |