Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
1.0049 USDT |
13,442.1996 DAI |
1.0075 USDT |
1.0042 USDT |
1.0075 USDT |
1.0049 USDT |
| 2019-10-31 |
1.0061 USDT |
2,394.1906 DAI |
1.0035 USDT |
1.0035 USDT |
1.0080 USDT |
1.0075 USDT |
| 2019-10-30 |
1.0057 USDT |
20,243.6607 DAI |
0.9985 USDT |
0.9985 USDT |
1.0104 USDT |
1.0035 USDT |
| 2019-10-29 |
1.0012 USDT |
9,331.9165 DAI |
1.0082 USDT |
0.9957 USDT |
1.0092 USDT |
0.9985 USDT |
| 2019-10-28 |
1.0054 USDT |
15,798.0182 DAI |
1.0023 USDT |
1.0008 USDT |
1.0082 USDT |
1.0082 USDT |
| 2019-10-27 |
1.0044 USDT |
26,623.6198 DAI |
1.0067 USDT |
1.0020 USDT |
1.0078 USDT |
1.0023 USDT |
| 2019-10-26 |
1.0094 USDT |
43,632.0319 DAI |
1.0101 USDT |
1.0050 USDT |
1.0179 USDT |
1.0067 USDT |
| 2019-10-25 |
1.0087 USDT |
42,081.7806 DAI |
1.0169 USDT |
1.0053 USDT |
1.0169 USDT |
1.0101 USDT |
| 2019-10-24 |
1.0124 USDT |
9,532.8247 DAI |
1.0073 USDT |
1.0055 USDT |
1.0177 USDT |
1.0169 USDT |
| 2019-10-23 |
1.0092 USDT |
31,497.7986 DAI |
1.0085 USDT |
1.0057 USDT |
1.0213 USDT |
1.0073 USDT |
| 2019-10-22 |
1.0072 USDT |
11,779.2151 DAI |
1.0077 USDT |
1.0038 USDT |
1.0087 USDT |
1.0085 USDT |
| 2019-10-21 |
1.0058 USDT |
4,930.5185 DAI |
1.0097 USDT |
1.0050 USDT |
1.0097 USDT |
1.0077 USDT |
| 2019-10-20 |
1.0064 USDT |
2,793.7683 DAI |
1.0080 USDT |
1.0030 USDT |
1.0097 USDT |
1.0097 USDT |
| 2019-10-19 |
1.0054 USDT |
1,803.6693 DAI |
1.0039 USDT |
1.0039 USDT |
1.0110 USDT |
1.0080 USDT |
| 2019-10-18 |
1.0118 USDT |
4,526.1542 DAI |
1.0090 USDT |
1.0038 USDT |
1.0164 USDT |
1.0039 USDT |
| 2019-10-17 |
1.0087 USDT |
1,026.8619 DAI |
1.0134 USDT |
1.0026 USDT |
1.0134 USDT |
1.0090 USDT |
| 2019-10-16 |
1.0033 USDT |
7,556.2976 DAI |
1.0050 USDT |
1.0000 USDT |
1.0134 USDT |
1.0134 USDT |
| 2019-10-15 |
1.0046 USDT |
45,446.9602 DAI |
1.0056 USDT |
0.9996 USDT |
1.0098 USDT |
1.0050 USDT |
| 2019-10-14 |
1.0051 USDT |
4,765.5196 DAI |
1.0134 USDT |
1.0048 USDT |
1.0134 USDT |
1.0056 USDT |
| 2019-10-13 |
1.0134 USDT |
821.4592 DAI |
1.0041 USDT |
1.0041 USDT |
1.0134 USDT |
1.0134 USDT |
| 2019-10-12 |
1.0038 USDT |
2,706.7323 DAI |
1.0040 USDT |
1.0034 USDT |
1.0041 USDT |
1.0041 USDT |
| 2019-10-11 |
1.0047 USDT |
9,075.1613 DAI |
1.0088 USDT |
1.0022 USDT |
1.0134 USDT |
1.0040 USDT |
| 2019-10-10 |
1.0052 USDT |
5,964.4639 DAI |
1.0066 USDT |
1.0029 USDT |
1.0137 USDT |
1.0088 USDT |
| 2019-10-09 |
1.0125 USDT |
11,973.7342 DAI |
1.0145 USDT |
1.0019 USDT |
1.0165 USDT |
1.0066 USDT |
| 2019-10-08 |
1.0023 USDT |
3,792.5433 DAI |
1.0025 USDT |
1.0010 USDT |
1.0159 USDT |
1.0145 USDT |
| 2019-10-07 |
1.0015 USDT |
67.0300 DAI |
1.0027 USDT |
1.0010 USDT |
1.0027 USDT |
1.0025 USDT |
| 2019-10-06 |
1.0040 USDT |
150.9225 DAI |
1.0077 USDT |
1.0026 USDT |
1.0130 USDT |
1.0027 USDT |
| 2019-10-05 |
1.0079 USDT |
3,302.6852 DAI |
1.0028 USDT |
1.0028 USDT |
1.0083 USDT |
1.0077 USDT |
| 2019-10-04 |
1.0110 USDT |
13,546.8463 DAI |
1.0018 USDT |
1.0018 USDT |
1.0168 USDT |
1.0028 USDT |
| 2019-10-03 |
1.0026 USDT |
16,250.2281 DAI |
1.0031 USDT |
0.9985 USDT |
1.0077 USDT |
1.0018 USDT |
| 2019-10-02 |
1.0068 USDT |
26,975.2498 DAI |
1.0044 USDT |
0.9992 USDT |
1.0127 USDT |
1.0031 USDT |
| 2019-10-01 |
1.0042 USDT |
6,700.0670 DAI |
1.0085 USDT |
1.0000 USDT |
1.0108 USDT |
1.0000 USDT |
| 2019-09-30 |
1.0085 USDT |
5,502.4123 DAI |
1.0071 USDT |
1.0037 USDT |
1.0151 USDT |
1.0085 USDT |
| 2019-09-29 |
1.0083 USDT |
2,014.1966 DAI |
1.0073 USDT |
1.0016 USDT |
1.0102 USDT |
1.0071 USDT |
| 2019-09-28 |
1.0078 USDT |
2,849.7545 DAI |
1.0086 USDT |
1.0033 USDT |
1.0106 USDT |
1.0073 USDT |
| 2019-09-27 |
1.0084 USDT |
2,977.9726 DAI |
1.0101 USDT |
1.0037 USDT |
1.0121 USDT |
1.0086 USDT |
| 2019-09-26 |
1.0022 USDT |
14,870.7252 DAI |
1.0072 USDT |
1.0000 USDT |
1.0101 USDT |
1.0101 USDT |
| 2019-09-25 |
1.0067 USDT |
511.7224 DAI |
0.0000 USDT |
0.0000 USDT |
1.0072 USDT |
1.0072 USDT |
| 2019-09-24 |
0.0000 USDT |
0.0000 DAI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-09-23 |
0.0000 USDT |
0.0000 DAI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |