Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
1.0110 USDT |
13,546.8463 DAI |
1.0018 USDT |
1.0018 USDT |
1.0168 USDT |
1.0028 USDT |
| 2019-10-03 |
1.0026 USDT |
16,250.2281 DAI |
1.0031 USDT |
0.9985 USDT |
1.0077 USDT |
1.0018 USDT |
| 2019-10-02 |
1.0068 USDT |
26,975.2498 DAI |
1.0044 USDT |
0.9992 USDT |
1.0127 USDT |
1.0031 USDT |
| 2019-10-01 |
1.0042 USDT |
6,700.0670 DAI |
1.0085 USDT |
1.0000 USDT |
1.0108 USDT |
1.0000 USDT |
| 2019-09-30 |
1.0085 USDT |
5,502.4123 DAI |
1.0071 USDT |
1.0037 USDT |
1.0151 USDT |
1.0085 USDT |
| 2019-09-29 |
1.0083 USDT |
2,014.1966 DAI |
1.0073 USDT |
1.0016 USDT |
1.0102 USDT |
1.0071 USDT |
| 2019-09-28 |
1.0078 USDT |
2,849.7545 DAI |
1.0086 USDT |
1.0033 USDT |
1.0106 USDT |
1.0073 USDT |
| 2019-09-27 |
1.0084 USDT |
2,977.9726 DAI |
1.0101 USDT |
1.0037 USDT |
1.0121 USDT |
1.0086 USDT |
| 2019-09-26 |
1.0022 USDT |
14,870.7252 DAI |
1.0072 USDT |
1.0000 USDT |
1.0101 USDT |
1.0101 USDT |
| 2019-09-25 |
1.0067 USDT |
511.7224 DAI |
0.0000 USDT |
0.0000 USDT |
1.0072 USDT |
1.0072 USDT |
| 2019-09-24 |
0.0000 USDT |
0.0000 DAI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-09-23 |
0.0000 USDT |
0.0000 DAI |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |