Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
1.0028 USDT |
28,844.7352 DAI |
1.0020 USDT |
0.9987 USDT |
1.0189 USDT |
0.9987 USDT |
| 2019-12-01 |
1.0062 USDT |
2,124.4467 DAI |
1.0004 USDT |
1.0004 USDT |
1.0073 USDT |
1.0020 USDT |
| 2019-11-30 |
1.0081 USDT |
813.1578 DAI |
1.0003 USDT |
1.0003 USDT |
1.0084 USDT |
1.0004 USDT |
| 2019-11-29 |
1.0005 USDT |
11,051.9780 DAI |
1.0021 USDT |
1.0002 USDT |
1.0050 USDT |
1.0003 USDT |
| 2019-11-28 |
1.0062 USDT |
26,052.9601 DAI |
1.0005 USDT |
1.0002 USDT |
1.0200 USDT |
1.0021 USDT |
| 2019-11-27 |
1.0022 USDT |
15,169.2051 DAI |
1.0072 USDT |
1.0003 USDT |
1.0200 USDT |
1.0005 USDT |
| 2019-11-26 |
1.0044 USDT |
2,454.9681 DAI |
1.0103 USDT |
1.0002 USDT |
1.0110 USDT |
1.0072 USDT |
| 2019-11-25 |
1.0025 USDT |
10,807.1825 DAI |
1.0002 USDT |
1.0002 USDT |
1.0147 USDT |
1.0103 USDT |
| 2019-11-24 |
1.0002 USDT |
15,163.6329 DAI |
1.0001 USDT |
1.0001 USDT |
1.0071 USDT |
1.0002 USDT |
| 2019-11-23 |
1.0004 USDT |
1,393.9536 DAI |
1.0145 USDT |
1.0001 USDT |
1.0145 USDT |
1.0001 USDT |
| 2019-11-22 |
1.0170 USDT |
64,371.4862 DAI |
1.0019 USDT |
0.9907 USDT |
1.0221 USDT |
1.0145 USDT |
| 2019-11-21 |
1.0030 USDT |
16,911.4844 DAI |
1.0077 USDT |
1.0019 USDT |
1.0082 USDT |
1.0019 USDT |
| 2019-11-20 |
1.0088 USDT |
37,251.9475 DAI |
1.0044 USDT |
1.0020 USDT |
1.0200 USDT |
1.0076 USDT |
| 2019-11-19 |
1.0100 USDT |
47,929.1784 DAI |
1.0068 USDT |
0.9917 USDT |
1.0220 USDT |
1.0044 USDT |
| 2019-11-18 |
1.0083 USDT |
50,224.8517 DAI |
1.0062 USDT |
1.0030 USDT |
1.0176 USDT |
1.0068 USDT |
| 2019-11-17 |
1.0041 USDT |
17,134.5012 DAI |
1.0051 USDT |
0.9982 USDT |
1.0073 USDT |
1.0062 USDT |
| 2019-11-16 |
1.0064 USDT |
1,994.2840 DAI |
1.0056 USDT |
1.0051 USDT |
1.0067 USDT |
1.0051 USDT |
| 2019-11-15 |
1.0086 USDT |
40,115.5825 DAI |
1.0075 USDT |
1.0042 USDT |
1.0159 USDT |
1.0056 USDT |
| 2019-11-14 |
1.0052 USDT |
13,251.8799 DAI |
1.0080 USDT |
1.0036 USDT |
1.0080 USDT |
1.0075 USDT |
| 2019-11-13 |
1.0033 USDT |
25,589.4728 DAI |
1.0008 USDT |
1.0004 USDT |
1.0080 USDT |
1.0080 USDT |
| 2019-11-12 |
1.0049 USDT |
122,584.2735 DAI |
1.0080 USDT |
1.0000 USDT |
1.0080 USDT |
1.0008 USDT |
| 2019-11-11 |
1.0067 USDT |
7,037.9499 DAI |
1.0016 USDT |
1.0002 USDT |
1.0080 USDT |
1.0080 USDT |
| 2019-11-10 |
1.0020 USDT |
3,247.1963 DAI |
1.0068 USDT |
1.0016 USDT |
1.0068 USDT |
1.0016 USDT |
| 2019-11-09 |
1.0045 USDT |
217.0645 DAI |
1.0078 USDT |
1.0022 USDT |
1.0078 USDT |
1.0068 USDT |
| 2019-11-08 |
1.0069 USDT |
12,521.7775 DAI |
1.0060 USDT |
1.0034 USDT |
1.0093 USDT |
1.0078 USDT |
| 2019-11-07 |
1.0040 USDT |
49,180.4983 DAI |
1.0035 USDT |
0.9989 USDT |
1.0103 USDT |
1.0060 USDT |
| 2019-11-06 |
1.0114 USDT |
32,403.5355 DAI |
1.0038 USDT |
1.0018 USDT |
1.0160 USDT |
1.0035 USDT |
| 2019-11-05 |
1.0119 USDT |
60,272.7348 DAI |
1.0030 USDT |
1.0030 USDT |
1.0182 USDT |
1.0038 USDT |
| 2019-11-04 |
1.0066 USDT |
11,365.7683 DAI |
1.0068 USDT |
1.0023 USDT |
1.0093 USDT |
1.0030 USDT |
| 2019-11-03 |
1.0043 USDT |
954.1081 DAI |
1.0029 USDT |
1.0010 USDT |
1.0068 USDT |
1.0068 USDT |
| 2019-11-02 |
1.0028 USDT |
2,706.1411 DAI |
1.0049 USDT |
1.0027 USDT |
1.0049 USDT |
1.0029 USDT |
| 2019-11-01 |
1.0049 USDT |
13,442.1996 DAI |
1.0075 USDT |
1.0042 USDT |
1.0075 USDT |
1.0049 USDT |
| 2019-10-31 |
1.0061 USDT |
2,394.1906 DAI |
1.0035 USDT |
1.0035 USDT |
1.0080 USDT |
1.0075 USDT |
| 2019-10-30 |
1.0057 USDT |
20,243.6607 DAI |
0.9985 USDT |
0.9985 USDT |
1.0104 USDT |
1.0035 USDT |
| 2019-10-29 |
1.0012 USDT |
9,331.9165 DAI |
1.0082 USDT |
0.9957 USDT |
1.0092 USDT |
0.9985 USDT |
| 2019-10-28 |
1.0054 USDT |
15,798.0182 DAI |
1.0023 USDT |
1.0008 USDT |
1.0082 USDT |
1.0082 USDT |
| 2019-10-27 |
1.0044 USDT |
26,623.6198 DAI |
1.0067 USDT |
1.0020 USDT |
1.0078 USDT |
1.0023 USDT |
| 2019-10-26 |
1.0094 USDT |
43,632.0319 DAI |
1.0101 USDT |
1.0050 USDT |
1.0179 USDT |
1.0067 USDT |
| 2019-10-25 |
1.0087 USDT |
42,081.7806 DAI |
1.0169 USDT |
1.0053 USDT |
1.0169 USDT |
1.0101 USDT |
| 2019-10-24 |
1.0124 USDT |
9,532.8247 DAI |
1.0073 USDT |
1.0055 USDT |
1.0177 USDT |
1.0169 USDT |
| 2019-10-23 |
1.0092 USDT |
31,497.7986 DAI |
1.0085 USDT |
1.0057 USDT |
1.0213 USDT |
1.0073 USDT |
| 2019-10-22 |
1.0072 USDT |
11,779.2151 DAI |
1.0077 USDT |
1.0038 USDT |
1.0087 USDT |
1.0085 USDT |
| 2019-10-21 |
1.0058 USDT |
4,930.5185 DAI |
1.0097 USDT |
1.0050 USDT |
1.0097 USDT |
1.0077 USDT |
| 2019-10-20 |
1.0064 USDT |
2,793.7683 DAI |
1.0080 USDT |
1.0030 USDT |
1.0097 USDT |
1.0097 USDT |
| 2019-10-19 |
1.0054 USDT |
1,803.6693 DAI |
1.0039 USDT |
1.0039 USDT |
1.0110 USDT |
1.0080 USDT |
| 2019-10-18 |
1.0118 USDT |
4,526.1542 DAI |
1.0090 USDT |
1.0038 USDT |
1.0164 USDT |
1.0039 USDT |
| 2019-10-17 |
1.0087 USDT |
1,026.8619 DAI |
1.0134 USDT |
1.0026 USDT |
1.0134 USDT |
1.0090 USDT |
| 2019-10-16 |
1.0033 USDT |
7,556.2976 DAI |
1.0050 USDT |
1.0000 USDT |
1.0134 USDT |
1.0134 USDT |
| 2019-10-15 |
1.0046 USDT |
45,446.9602 DAI |
1.0056 USDT |
0.9996 USDT |
1.0098 USDT |
1.0050 USDT |
| 2019-10-14 |
1.0051 USDT |
4,765.5196 DAI |
1.0134 USDT |
1.0048 USDT |
1.0134 USDT |
1.0056 USDT |