Crypto exchange Kraken

Market Dai (DAI) / Tether (USDT)

Identifier on Kraken: DAIUSDT
12...373839
Date Price Volume Open Low High Close
2019-10-13 1.0134 USDT 821.4592 DAI 1.0041 USDT 1.0041 USDT 1.0134 USDT 1.0134 USDT
2019-10-12 1.0038 USDT 2,706.7323 DAI 1.0040 USDT 1.0034 USDT 1.0041 USDT 1.0041 USDT
2019-10-11 1.0047 USDT 9,075.1613 DAI 1.0088 USDT 1.0022 USDT 1.0134 USDT 1.0040 USDT
2019-10-10 1.0052 USDT 5,964.4639 DAI 1.0066 USDT 1.0029 USDT 1.0137 USDT 1.0088 USDT
2019-10-09 1.0125 USDT 11,973.7342 DAI 1.0145 USDT 1.0019 USDT 1.0165 USDT 1.0066 USDT
2019-10-08 1.0023 USDT 3,792.5433 DAI 1.0025 USDT 1.0010 USDT 1.0159 USDT 1.0145 USDT
2019-10-07 1.0015 USDT 67.0300 DAI 1.0027 USDT 1.0010 USDT 1.0027 USDT 1.0025 USDT
2019-10-06 1.0040 USDT 150.9225 DAI 1.0077 USDT 1.0026 USDT 1.0130 USDT 1.0027 USDT
2019-10-05 1.0079 USDT 3,302.6852 DAI 1.0028 USDT 1.0028 USDT 1.0083 USDT 1.0077 USDT
2019-10-04 1.0110 USDT 13,546.8463 DAI 1.0018 USDT 1.0018 USDT 1.0168 USDT 1.0028 USDT
2019-10-03 1.0026 USDT 16,250.2281 DAI 1.0031 USDT 0.9985 USDT 1.0077 USDT 1.0018 USDT
2019-10-02 1.0068 USDT 26,975.2498 DAI 1.0044 USDT 0.9992 USDT 1.0127 USDT 1.0031 USDT
2019-10-01 1.0042 USDT 6,700.0670 DAI 1.0085 USDT 1.0000 USDT 1.0108 USDT 1.0000 USDT
2019-09-30 1.0085 USDT 5,502.4123 DAI 1.0071 USDT 1.0037 USDT 1.0151 USDT 1.0085 USDT
2019-09-29 1.0083 USDT 2,014.1966 DAI 1.0073 USDT 1.0016 USDT 1.0102 USDT 1.0071 USDT
2019-09-28 1.0078 USDT 2,849.7545 DAI 1.0086 USDT 1.0033 USDT 1.0106 USDT 1.0073 USDT
2019-09-27 1.0084 USDT 2,977.9726 DAI 1.0101 USDT 1.0037 USDT 1.0121 USDT 1.0086 USDT
2019-09-26 1.0022 USDT 14,870.7252 DAI 1.0072 USDT 1.0000 USDT 1.0101 USDT 1.0101 USDT
2019-09-25 1.0067 USDT 511.7224 DAI 0.0000 USDT 0.0000 USDT 1.0072 USDT 1.0072 USDT
2019-09-24 0.0000 USDT 0.0000 DAI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2019-09-23 0.0000 USDT 0.0000 DAI 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...373839