Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.9999 USDT |
264,736.6174 DAI |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-07-28 |
0.9997 USDT |
36,099.1830 DAI |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-07-27 |
0.9997 USDT |
87,568.4096 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-07-26 |
0.9998 USDT |
244,245.3456 DAI |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-07-25 |
0.9999 USDT |
197,534.2197 DAI |
0.9996 USDT |
0.9992 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-07-24 |
0.9994 USDT |
524,190.4600 DAI |
0.9997 USDT |
0.9953 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-07-23 |
0.9997 USDT |
449,667.3358 DAI |
0.9994 USDT |
0.9985 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-07-22 |
0.9997 USDT |
733,278.5488 DAI |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-07-21 |
0.9995 USDT |
119,419.7187 DAI |
0.9994 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-07-20 |
0.9993 USDT |
159,324.3302 DAI |
0.9993 USDT |
0.9988 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-07-19 |
0.9997 USDT |
222,774.7981 DAI |
1.0001 USDT |
0.9991 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-07-18 |
0.9998 USDT |
195,973.8112 DAI |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-07-17 |
0.9989 USDT |
295,491.6531 DAI |
0.9994 USDT |
0.9953 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-07-16 |
0.9995 USDT |
1,134,729.2003 DAI |
0.9994 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-07-15 |
0.9993 USDT |
179,310.0874 DAI |
0.9995 USDT |
0.9989 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-07-14 |
0.9995 USDT |
187,242.1322 DAI |
0.9996 USDT |
0.9989 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-07-13 |
0.9996 USDT |
119,705.3489 DAI |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-07-12 |
0.9996 USDT |
646,644.7942 DAI |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-07-11 |
0.9998 USDT |
619,003.5300 DAI |
1.0000 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-07-10 |
0.9998 USDT |
322,876.5387 DAI |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-07-09 |
0.9988 USDT |
478,690.5029 DAI |
1.0000 USDT |
0.9953 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-07-08 |
1.0000 USDT |
398,426.3156 DAI |
0.9998 USDT |
0.9994 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-07-07 |
0.9999 USDT |
136,270.2721 DAI |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-07-06 |
0.9996 USDT |
152,188.0225 DAI |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-05 |
1.0000 USDT |
397,229.3897 DAI |
1.0000 USDT |
0.9995 USDT |
1.0005 USDT |
0.9997 USDT |
| 2024-07-04 |
1.0006 USDT |
234,049.8308 DAI |
1.0008 USDT |
0.9999 USDT |
1.0013 USDT |
1.0003 USDT |
| 2024-07-03 |
1.0011 USDT |
278,040.7900 DAI |
1.0013 USDT |
1.0007 USDT |
1.0015 USDT |
1.0008 USDT |
| 2024-07-02 |
1.0011 USDT |
164,102.2917 DAI |
1.0009 USDT |
1.0008 USDT |
1.0016 USDT |
1.0014 USDT |
| 2024-07-01 |
1.0010 USDT |
307,379.1729 DAI |
1.0015 USDT |
1.0006 USDT |
1.0015 USDT |
1.0007 USDT |
| 2024-06-30 |
1.0015 USDT |
306,189.2436 DAI |
1.0014 USDT |
1.0010 USDT |
1.0024 USDT |
1.0014 USDT |
| 2024-06-29 |
1.0015 USDT |
187,000.5966 DAI |
1.0016 USDT |
1.0010 USDT |
1.0020 USDT |
1.0014 USDT |
| 2024-06-28 |
1.0011 USDT |
235,190.5429 DAI |
1.0010 USDT |
1.0005 USDT |
1.0018 USDT |
1.0017 USDT |
| 2024-06-27 |
1.0004 USDT |
396,271.3246 DAI |
1.0005 USDT |
0.9976 USDT |
1.0013 USDT |
1.0010 USDT |
| 2024-06-26 |
1.0002 USDT |
399,874.0475 DAI |
1.0000 USDT |
0.9994 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-06-25 |
1.0011 USDT |
460,780.8077 DAI |
1.0004 USDT |
1.0001 USDT |
1.0079 USDT |
1.0001 USDT |
| 2024-06-24 |
0.9995 USDT |
343,858.9629 DAI |
1.0003 USDT |
0.9979 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-06-23 |
1.0004 USDT |
45,090.1014 DAI |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-06-22 |
1.0004 USDT |
56,677.6273 DAI |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-06-21 |
1.0004 USDT |
107,137.9989 DAI |
1.0006 USDT |
0.9984 USDT |
1.0008 USDT |
1.0004 USDT |
| 2024-06-20 |
1.0003 USDT |
127,562.1173 DAI |
1.0003 USDT |
0.9999 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-06-19 |
1.0003 USDT |
585,457.4690 DAI |
1.0003 USDT |
0.9998 USDT |
1.0015 USDT |
1.0003 USDT |
| 2024-06-18 |
1.0001 USDT |
509,562.7190 DAI |
1.0002 USDT |
0.9996 USDT |
1.0013 USDT |
1.0002 USDT |
| 2024-06-17 |
1.0005 USDT |
274,964.6790 DAI |
1.0005 USDT |
1.0001 USDT |
1.0008 USDT |
1.0004 USDT |
| 2024-06-16 |
1.0005 USDT |
105,235.8709 DAI |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-06-15 |
0.9998 USDT |
56,767.0823 DAI |
1.0001 USDT |
0.9989 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-06-14 |
1.0004 USDT |
380,231.6913 DAI |
1.0005 USDT |
0.9994 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-06-13 |
0.9999 USDT |
200,786.9283 DAI |
0.9997 USDT |
0.9987 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-06-12 |
0.9991 USDT |
455,489.1418 DAI |
0.9999 USDT |
0.9950 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-06-11 |
1.0004 USDT |
638,627.3003 DAI |
1.0002 USDT |
0.9994 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-06-10 |
0.9982 USDT |
356,002.9368 DAI |
0.9987 USDT |
0.9960 USDT |
1.0003 USDT |
1.0002 USDT |