Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.9995 USDT |
343,858.9629 DAI |
1.0003 USDT |
0.9979 USDT |
1.0006 USDT |
1.0003 USDT |
| 2024-06-23 |
1.0004 USDT |
45,090.1014 DAI |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-06-22 |
1.0004 USDT |
56,677.6273 DAI |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-06-21 |
1.0004 USDT |
107,137.9989 DAI |
1.0006 USDT |
0.9984 USDT |
1.0008 USDT |
1.0004 USDT |
| 2024-06-20 |
1.0003 USDT |
127,562.1173 DAI |
1.0003 USDT |
0.9999 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-06-19 |
1.0003 USDT |
585,457.4690 DAI |
1.0003 USDT |
0.9998 USDT |
1.0015 USDT |
1.0003 USDT |
| 2024-06-18 |
1.0001 USDT |
509,562.7190 DAI |
1.0002 USDT |
0.9996 USDT |
1.0013 USDT |
1.0002 USDT |
| 2024-06-17 |
1.0005 USDT |
274,964.6790 DAI |
1.0005 USDT |
1.0001 USDT |
1.0008 USDT |
1.0004 USDT |
| 2024-06-16 |
1.0005 USDT |
105,235.8709 DAI |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-06-15 |
0.9998 USDT |
56,767.0823 DAI |
1.0001 USDT |
0.9989 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-06-14 |
1.0004 USDT |
380,231.6913 DAI |
1.0005 USDT |
0.9994 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-06-13 |
0.9999 USDT |
200,786.9283 DAI |
0.9997 USDT |
0.9987 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-06-12 |
0.9991 USDT |
455,489.1418 DAI |
0.9999 USDT |
0.9950 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-06-11 |
1.0004 USDT |
638,627.3003 DAI |
1.0002 USDT |
0.9994 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-06-10 |
0.9982 USDT |
356,002.9368 DAI |
0.9987 USDT |
0.9960 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-06-09 |
0.9995 USDT |
103,374.2218 DAI |
0.9999 USDT |
0.9986 USDT |
1.0000 USDT |
0.9990 USDT |
| 2024-06-08 |
0.9984 USDT |
151,527.6466 DAI |
1.0000 USDT |
0.9957 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-06-07 |
1.0003 USDT |
425,977.7879 DAI |
1.0000 USDT |
0.9984 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-06-06 |
0.9997 USDT |
157,381.2956 DAI |
0.9995 USDT |
0.9988 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-06-05 |
0.9991 USDT |
287,984.5228 DAI |
0.9989 USDT |
0.9978 USDT |
1.0002 USDT |
0.9987 USDT |
| 2024-06-04 |
0.9987 USDT |
309,916.1637 DAI |
1.0001 USDT |
0.9971 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-06-03 |
0.9988 USDT |
165,754.5709 DAI |
1.0001 USDT |
0.9976 USDT |
1.0005 USDT |
0.9995 USDT |
| 2024-06-02 |
0.9996 USDT |
165,108.7423 DAI |
0.9996 USDT |
0.9984 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-06-01 |
0.9995 USDT |
332,713.0644 DAI |
1.0006 USDT |
0.9982 USDT |
1.0007 USDT |
0.9996 USDT |
| 2024-05-31 |
0.9998 USDT |
266,309.8047 DAI |
1.0000 USDT |
0.9982 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-05-30 |
0.9996 USDT |
439,448.2118 DAI |
1.0007 USDT |
0.9978 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-05-29 |
0.9992 USDT |
275,531.1336 DAI |
1.0002 USDT |
0.9976 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-28 |
0.9999 USDT |
210,516.7909 DAI |
0.9997 USDT |
0.9986 USDT |
1.0009 USDT |
0.9998 USDT |
| 2024-05-27 |
0.9997 USDT |
118,112.7384 DAI |
1.0000 USDT |
0.9982 USDT |
1.0007 USDT |
0.9991 USDT |
| 2024-05-26 |
0.9991 USDT |
73,161.5913 DAI |
0.9988 USDT |
0.9983 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-05-25 |
0.9998 USDT |
35,996.6880 DAI |
1.0000 USDT |
0.9986 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-05-24 |
0.9989 USDT |
218,105.6794 DAI |
1.0003 USDT |
0.9967 USDT |
1.0008 USDT |
0.9996 USDT |
| 2024-05-23 |
0.9997 USDT |
198,959.5544 DAI |
1.0002 USDT |
0.9981 USDT |
1.0008 USDT |
1.0004 USDT |
| 2024-05-22 |
0.9995 USDT |
319,452.2450 DAI |
0.9997 USDT |
0.9979 USDT |
1.0002 USDT |
0.9989 USDT |
| 2024-05-21 |
1.0002 USDT |
1,363,355.3132 DAI |
1.0007 USDT |
0.9992 USDT |
1.0023 USDT |
0.9994 USDT |
| 2024-05-20 |
1.0007 USDT |
429,558.0704 DAI |
1.0000 USDT |
0.9991 USDT |
1.0026 USDT |
0.9998 USDT |
| 2024-05-19 |
1.0004 USDT |
168,176.5595 DAI |
0.9997 USDT |
0.9996 USDT |
1.0016 USDT |
1.0000 USDT |
| 2024-05-18 |
1.0001 USDT |
353,288.6423 DAI |
0.9995 USDT |
0.9994 USDT |
1.0012 USDT |
0.9995 USDT |
| 2024-05-17 |
1.0000 USDT |
160,172.0584 DAI |
0.9999 USDT |
0.9990 USDT |
1.0009 USDT |
0.9998 USDT |
| 2024-05-16 |
0.9998 USDT |
502,184.1565 DAI |
0.9992 USDT |
0.9992 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-05-15 |
0.9999 USDT |
339,752.0475 DAI |
1.0002 USDT |
0.9990 USDT |
1.0006 USDT |
0.9991 USDT |
| 2024-05-14 |
1.0004 USDT |
748,523.1497 DAI |
1.0000 USDT |
0.9993 USDT |
1.0018 USDT |
1.0002 USDT |
| 2024-05-13 |
1.0005 USDT |
320,704.3774 DAI |
1.0003 USDT |
0.9998 USDT |
1.0023 USDT |
0.9999 USDT |
| 2024-05-12 |
1.0001 USDT |
150,358.4310 DAI |
1.0001 USDT |
0.9993 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-05-11 |
1.0001 USDT |
73,401.6571 DAI |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-05-10 |
0.9999 USDT |
267,143.1192 DAI |
0.9999 USDT |
0.9986 USDT |
1.0009 USDT |
0.9999 USDT |
| 2024-05-09 |
0.9996 USDT |
183,390.9517 DAI |
1.0000 USDT |
0.9977 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-05-08 |
0.9990 USDT |
473,631.3891 DAI |
0.9989 USDT |
0.9964 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-07 |
0.9992 USDT |
208,523.9565 DAI |
0.9999 USDT |
0.9977 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-05-06 |
0.9998 USDT |
591,825.4678 DAI |
0.9997 USDT |
0.9992 USDT |
1.0003 USDT |
0.9999 USDT |