Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.9997 USDT |
98,856.4007 DAI |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-05-04 |
0.9996 USDT |
214,544.8286 DAI |
0.9991 USDT |
0.9991 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-05-03 |
0.9996 USDT |
203,273.8196 DAI |
0.9997 USDT |
0.9989 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-05-02 |
1.0002 USDT |
710,407.0658 DAI |
1.0012 USDT |
0.9995 USDT |
1.0013 USDT |
0.9998 USDT |
| 2024-05-01 |
1.0011 USDT |
312,652.7704 DAI |
1.0009 USDT |
1.0001 USDT |
1.0026 USDT |
1.0014 USDT |
| 2024-04-30 |
1.0002 USDT |
404,492.1949 DAI |
0.9998 USDT |
0.9985 USDT |
1.0014 USDT |
1.0010 USDT |
| 2024-04-29 |
0.9997 USDT |
951,757.4940 DAI |
1.0001 USDT |
0.9974 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-04-28 |
1.0002 USDT |
140,892.3698 DAI |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-04-27 |
0.9995 USDT |
243,925.0042 DAI |
1.0000 USDT |
0.9956 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-04-26 |
0.9989 USDT |
249,363.8953 DAI |
0.9994 USDT |
0.9976 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-04-25 |
1.0000 USDT |
199,577.0289 DAI |
1.0002 USDT |
0.9991 USDT |
1.0013 USDT |
0.9991 USDT |
| 2024-04-24 |
1.0003 USDT |
151,754.2679 DAI |
0.9995 USDT |
0.9993 USDT |
1.0011 USDT |
1.0006 USDT |
| 2024-04-23 |
0.9996 USDT |
136,634.9292 DAI |
0.9994 USDT |
0.9985 USDT |
1.0006 USDT |
0.9998 USDT |
| 2024-04-22 |
0.9994 USDT |
146,384.2604 DAI |
0.9998 USDT |
0.9987 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-04-21 |
0.9994 USDT |
107,359.5390 DAI |
0.9994 USDT |
0.9985 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-04-20 |
0.9993 USDT |
38,011.3136 DAI |
0.9994 USDT |
0.9981 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-04-19 |
0.9992 USDT |
91,079.8201 DAI |
0.9985 USDT |
0.9976 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-04-18 |
0.9992 USDT |
139,640.6957 DAI |
0.9999 USDT |
0.9979 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-04-17 |
0.9997 USDT |
204,110.3485 DAI |
0.9995 USDT |
0.9987 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-04-16 |
0.9989 USDT |
388,218.1643 DAI |
0.9972 USDT |
0.9962 USDT |
1.0006 USDT |
0.9995 USDT |
| 2024-04-15 |
0.9987 USDT |
116,061.1159 DAI |
0.9969 USDT |
0.9969 USDT |
0.9997 USDT |
0.9987 USDT |
| 2024-04-14 |
0.9992 USDT |
135,532.2274 DAI |
0.9985 USDT |
0.9969 USDT |
1.0008 USDT |
0.9972 USDT |
| 2024-04-13 |
0.9988 USDT |
417,262.6102 DAI |
0.9996 USDT |
0.9960 USDT |
1.0001 USDT |
0.9987 USDT |
| 2024-04-12 |
1.0001 USDT |
255,986.9791 DAI |
0.9999 USDT |
0.9992 USDT |
1.0013 USDT |
0.9994 USDT |
| 2024-04-11 |
1.0002 USDT |
324,024.6090 DAI |
0.9999 USDT |
0.9994 USDT |
1.0022 USDT |
0.9997 USDT |
| 2024-04-10 |
1.0001 USDT |
138,970.6319 DAI |
1.0002 USDT |
0.9996 USDT |
1.0007 USDT |
0.9999 USDT |
| 2024-04-09 |
0.9999 USDT |
374,370.2625 DAI |
1.0000 USDT |
0.9992 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-04-08 |
1.0001 USDT |
483,915.1660 DAI |
0.9999 USDT |
0.9996 USDT |
1.0015 USDT |
0.9999 USDT |
| 2024-04-07 |
0.9997 USDT |
113,971.7679 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-04-06 |
0.9995 USDT |
82,615.2905 DAI |
0.9994 USDT |
0.9992 USDT |
1.0003 USDT |
0.9996 USDT |
| 2024-04-05 |
0.9996 USDT |
419,686.3196 DAI |
0.9994 USDT |
0.9991 USDT |
1.0007 USDT |
0.9995 USDT |
| 2024-04-04 |
0.9996 USDT |
484,761.3669 DAI |
0.9994 USDT |
0.9990 USDT |
1.0005 USDT |
0.9994 USDT |
| 2024-04-03 |
0.9994 USDT |
570,052.0677 DAI |
0.9995 USDT |
0.9990 USDT |
1.0006 USDT |
0.9994 USDT |
| 2024-04-02 |
0.9994 USDT |
738,146.8525 DAI |
0.9995 USDT |
0.9987 USDT |
1.0002 USDT |
0.9992 USDT |
| 2024-04-01 |
0.9996 USDT |
393,299.0868 DAI |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-03-31 |
0.9998 USDT |
191,697.2768 DAI |
0.9994 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-03-30 |
0.9993 USDT |
234,704.4662 DAI |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-03-29 |
1.0004 USDT |
428,428.5569 DAI |
0.9997 USDT |
0.9992 USDT |
1.0197 USDT |
0.9994 USDT |
| 2024-03-28 |
1.0001 USDT |
650,357.6679 DAI |
1.0003 USDT |
0.9995 USDT |
1.0007 USDT |
0.9996 USDT |
| 2024-03-27 |
1.0001 USDT |
631,572.7982 DAI |
0.9999 USDT |
0.9990 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-03-26 |
0.9996 USDT |
428,485.1271 DAI |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-03-25 |
0.9995 USDT |
629,354.5824 DAI |
0.9999 USDT |
0.9989 USDT |
1.0012 USDT |
0.9994 USDT |
| 2024-03-24 |
1.0000 USDT |
107,343.2445 DAI |
0.9997 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-03-23 |
1.0005 USDT |
257,970.7432 DAI |
1.0011 USDT |
0.9997 USDT |
1.0018 USDT |
0.9999 USDT |
| 2024-03-22 |
1.0005 USDT |
639,953.7233 DAI |
1.0006 USDT |
0.9997 USDT |
1.0037 USDT |
1.0009 USDT |
| 2024-03-21 |
1.0000 USDT |
551,816.0544 DAI |
0.9997 USDT |
0.9996 USDT |
1.0021 USDT |
1.0005 USDT |
| 2024-03-20 |
1.0001 USDT |
1,036,607.3253 DAI |
1.0003 USDT |
0.9993 USDT |
1.0007 USDT |
0.9996 USDT |
| 2024-03-19 |
1.0002 USDT |
1,065,155.7344 DAI |
0.9999 USDT |
0.9995 USDT |
1.0013 USDT |
1.0006 USDT |
| 2024-03-18 |
1.0004 USDT |
742,357.5097 DAI |
1.0005 USDT |
0.9997 USDT |
1.0009 USDT |
0.9999 USDT |
| 2024-03-17 |
1.0009 USDT |
426,664.5462 DAI |
1.0017 USDT |
1.0001 USDT |
1.0022 USDT |
1.0001 USDT |