Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.9995 USDT |
103,374.2218 DAI |
0.9999 USDT |
0.9986 USDT |
1.0000 USDT |
0.9990 USDT |
| 2024-06-08 |
0.9984 USDT |
151,527.6466 DAI |
1.0000 USDT |
0.9957 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-06-07 |
1.0003 USDT |
425,977.7879 DAI |
1.0000 USDT |
0.9984 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-06-06 |
0.9997 USDT |
157,381.2956 DAI |
0.9995 USDT |
0.9988 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-06-05 |
0.9991 USDT |
287,984.5228 DAI |
0.9989 USDT |
0.9978 USDT |
1.0002 USDT |
0.9987 USDT |
| 2024-06-04 |
0.9987 USDT |
309,916.1637 DAI |
1.0001 USDT |
0.9971 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-06-03 |
0.9988 USDT |
165,754.5709 DAI |
1.0001 USDT |
0.9976 USDT |
1.0005 USDT |
0.9995 USDT |
| 2024-06-02 |
0.9996 USDT |
165,108.7423 DAI |
0.9996 USDT |
0.9984 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-06-01 |
0.9995 USDT |
332,713.0644 DAI |
1.0006 USDT |
0.9982 USDT |
1.0007 USDT |
0.9996 USDT |
| 2024-05-31 |
0.9998 USDT |
266,309.8047 DAI |
1.0000 USDT |
0.9982 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-05-30 |
0.9996 USDT |
439,448.2118 DAI |
1.0007 USDT |
0.9978 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-05-29 |
0.9992 USDT |
275,531.1336 DAI |
1.0002 USDT |
0.9976 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-28 |
0.9999 USDT |
210,516.7909 DAI |
0.9997 USDT |
0.9986 USDT |
1.0009 USDT |
0.9998 USDT |
| 2024-05-27 |
0.9997 USDT |
118,112.7384 DAI |
1.0000 USDT |
0.9982 USDT |
1.0007 USDT |
0.9991 USDT |
| 2024-05-26 |
0.9991 USDT |
73,161.5913 DAI |
0.9988 USDT |
0.9983 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-05-25 |
0.9998 USDT |
35,996.6880 DAI |
1.0000 USDT |
0.9986 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-05-24 |
0.9989 USDT |
218,105.6794 DAI |
1.0003 USDT |
0.9967 USDT |
1.0008 USDT |
0.9996 USDT |
| 2024-05-23 |
0.9997 USDT |
198,959.5544 DAI |
1.0002 USDT |
0.9981 USDT |
1.0008 USDT |
1.0004 USDT |
| 2024-05-22 |
0.9995 USDT |
319,452.2450 DAI |
0.9997 USDT |
0.9979 USDT |
1.0002 USDT |
0.9989 USDT |
| 2024-05-21 |
1.0002 USDT |
1,363,355.3132 DAI |
1.0007 USDT |
0.9992 USDT |
1.0023 USDT |
0.9994 USDT |
| 2024-05-20 |
1.0007 USDT |
429,558.0704 DAI |
1.0000 USDT |
0.9991 USDT |
1.0026 USDT |
0.9998 USDT |
| 2024-05-19 |
1.0004 USDT |
168,176.5595 DAI |
0.9997 USDT |
0.9996 USDT |
1.0016 USDT |
1.0000 USDT |
| 2024-05-18 |
1.0001 USDT |
353,288.6423 DAI |
0.9995 USDT |
0.9994 USDT |
1.0012 USDT |
0.9995 USDT |
| 2024-05-17 |
1.0000 USDT |
160,172.0584 DAI |
0.9999 USDT |
0.9990 USDT |
1.0009 USDT |
0.9998 USDT |
| 2024-05-16 |
0.9998 USDT |
502,184.1565 DAI |
0.9992 USDT |
0.9992 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-05-15 |
0.9999 USDT |
339,752.0475 DAI |
1.0002 USDT |
0.9990 USDT |
1.0006 USDT |
0.9991 USDT |
| 2024-05-14 |
1.0004 USDT |
748,523.1497 DAI |
1.0000 USDT |
0.9993 USDT |
1.0018 USDT |
1.0002 USDT |
| 2024-05-13 |
1.0005 USDT |
320,704.3774 DAI |
1.0003 USDT |
0.9998 USDT |
1.0023 USDT |
0.9999 USDT |
| 2024-05-12 |
1.0001 USDT |
150,358.4310 DAI |
1.0001 USDT |
0.9993 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-05-11 |
1.0001 USDT |
73,401.6571 DAI |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-05-10 |
0.9999 USDT |
267,143.1192 DAI |
0.9999 USDT |
0.9986 USDT |
1.0009 USDT |
0.9999 USDT |
| 2024-05-09 |
0.9996 USDT |
183,390.9517 DAI |
1.0000 USDT |
0.9977 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-05-08 |
0.9990 USDT |
473,631.3891 DAI |
0.9989 USDT |
0.9964 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-07 |
0.9992 USDT |
208,523.9565 DAI |
0.9999 USDT |
0.9977 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-05-06 |
0.9998 USDT |
591,825.4678 DAI |
0.9997 USDT |
0.9992 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-05-05 |
0.9997 USDT |
98,856.4007 DAI |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-05-04 |
0.9996 USDT |
214,544.8286 DAI |
0.9991 USDT |
0.9991 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-05-03 |
0.9996 USDT |
203,273.8196 DAI |
0.9997 USDT |
0.9989 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-05-02 |
1.0002 USDT |
710,407.0658 DAI |
1.0012 USDT |
0.9995 USDT |
1.0013 USDT |
0.9998 USDT |
| 2024-05-01 |
1.0011 USDT |
312,652.7704 DAI |
1.0009 USDT |
1.0001 USDT |
1.0026 USDT |
1.0014 USDT |
| 2024-04-30 |
1.0002 USDT |
404,492.1949 DAI |
0.9998 USDT |
0.9985 USDT |
1.0014 USDT |
1.0010 USDT |
| 2024-04-29 |
0.9997 USDT |
951,757.4940 DAI |
1.0001 USDT |
0.9974 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-04-28 |
1.0002 USDT |
140,892.3698 DAI |
1.0005 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-04-27 |
0.9995 USDT |
243,925.0042 DAI |
1.0000 USDT |
0.9956 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-04-26 |
0.9989 USDT |
249,363.8953 DAI |
0.9994 USDT |
0.9976 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-04-25 |
1.0000 USDT |
199,577.0289 DAI |
1.0002 USDT |
0.9991 USDT |
1.0013 USDT |
0.9991 USDT |
| 2024-04-24 |
1.0003 USDT |
151,754.2679 DAI |
0.9995 USDT |
0.9993 USDT |
1.0011 USDT |
1.0006 USDT |
| 2024-04-23 |
0.9996 USDT |
136,634.9292 DAI |
0.9994 USDT |
0.9985 USDT |
1.0006 USDT |
0.9998 USDT |
| 2024-04-22 |
0.9994 USDT |
146,384.2604 DAI |
0.9998 USDT |
0.9987 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-04-21 |
0.9994 USDT |
107,359.5390 DAI |
0.9994 USDT |
0.9985 USDT |
1.0001 USDT |
0.9995 USDT |