Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.0009 USDT |
426,664.5462 DAI |
1.0017 USDT |
1.0001 USDT |
1.0022 USDT |
1.0001 USDT |
| 2024-03-16 |
1.0002 USDT |
379,216.3761 DAI |
0.9998 USDT |
0.9996 USDT |
1.0014 USDT |
1.0010 USDT |
| 2024-03-15 |
1.0003 USDT |
650,951.6834 DAI |
1.0001 USDT |
0.9991 USDT |
1.0016 USDT |
0.9997 USDT |
| 2024-03-14 |
1.0000 USDT |
1,089,527.4994 DAI |
0.9992 USDT |
0.9981 USDT |
1.0018 USDT |
1.0002 USDT |
| 2024-03-13 |
0.9987 USDT |
557,079.4315 DAI |
0.9996 USDT |
0.9972 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-03-12 |
0.9993 USDT |
350,022.5472 DAI |
0.9989 USDT |
0.9976 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-03-11 |
0.9992 USDT |
578,863.2968 DAI |
0.9989 USDT |
0.9967 USDT |
1.0004 USDT |
0.9967 USDT |
| 2024-03-10 |
0.9980 USDT |
250,538.3967 DAI |
0.9980 USDT |
0.9974 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-03-09 |
0.9976 USDT |
644,629.8362 DAI |
0.9975 USDT |
0.9967 USDT |
0.9989 USDT |
0.9974 USDT |
| 2024-03-08 |
0.9979 USDT |
780,167.6600 DAI |
0.9982 USDT |
0.9952 USDT |
0.9994 USDT |
0.9977 USDT |
| 2024-03-07 |
0.9987 USDT |
780,005.4274 DAI |
0.9992 USDT |
0.9961 USDT |
0.9997 USDT |
0.9981 USDT |
| 2024-03-06 |
0.9973 USDT |
344,686.1146 DAI |
0.9985 USDT |
0.9935 USDT |
0.9994 USDT |
0.9974 USDT |
| 2024-03-05 |
0.9985 USDT |
514,289.8015 DAI |
0.9983 USDT |
0.9946 USDT |
0.9999 USDT |
0.9987 USDT |
| 2024-03-04 |
0.9986 USDT |
884,390.1872 DAI |
0.9991 USDT |
0.9959 USDT |
0.9994 USDT |
0.9979 USDT |
| 2024-03-03 |
0.9979 USDT |
151,696.6546 DAI |
0.9990 USDT |
0.9959 USDT |
0.9995 USDT |
0.9979 USDT |
| 2024-03-02 |
0.9982 USDT |
110,588.9522 DAI |
0.9990 USDT |
0.9965 USDT |
0.9992 USDT |
0.9987 USDT |
| 2024-03-01 |
0.9989 USDT |
319,604.2395 DAI |
0.9993 USDT |
0.9972 USDT |
0.9997 USDT |
0.9990 USDT |
| 2024-02-29 |
0.9993 USDT |
1,024,003.4818 DAI |
0.9987 USDT |
0.9963 USDT |
1.0011 USDT |
0.9990 USDT |
| 2024-02-28 |
0.9978 USDT |
1,316,648.0049 DAI |
0.9989 USDT |
0.9931 USDT |
1.0000 USDT |
0.9989 USDT |
| 2024-02-27 |
0.9967 USDT |
560,682.8368 DAI |
0.9986 USDT |
0.9891 USDT |
0.9996 USDT |
0.9989 USDT |
| 2024-02-26 |
0.9989 USDT |
266,569.0507 DAI |
0.9997 USDT |
0.9968 USDT |
1.0000 USDT |
0.9973 USDT |
| 2024-02-25 |
0.9993 USDT |
336,329.0620 DAI |
0.9998 USDT |
0.9979 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-02-24 |
0.9986 USDT |
422,181.3356 DAI |
0.9999 USDT |
0.9965 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-02-23 |
0.9998 USDT |
210,344.3872 DAI |
1.0000 USDT |
0.9976 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-02-22 |
0.9996 USDT |
1,293,540.9319 DAI |
0.9999 USDT |
0.9952 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-02-21 |
0.9999 USDT |
4,927,331.2911 DAI |
0.9998 USDT |
0.9971 USDT |
1.0009 USDT |
0.9999 USDT |
| 2024-02-20 |
0.9998 USDT |
513,603.1490 DAI |
0.9996 USDT |
0.9988 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-02-19 |
0.9997 USDT |
259,526.7957 DAI |
0.9998 USDT |
0.9989 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-02-18 |
0.9998 USDT |
129,811.6616 DAI |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-02-17 |
0.9996 USDT |
62,761.4964 DAI |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-02-16 |
0.9994 USDT |
585,769.2299 DAI |
0.9989 USDT |
0.9988 USDT |
0.9998 USDT |
0.9993 USDT |
| 2024-02-15 |
0.9990 USDT |
183,285.9997 DAI |
0.9990 USDT |
0.9973 USDT |
0.9997 USDT |
0.9991 USDT |
| 2024-02-14 |
0.9994 USDT |
448,366.9158 DAI |
0.9993 USDT |
0.9986 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-02-13 |
0.9985 USDT |
424,951.9947 DAI |
0.9996 USDT |
0.9959 USDT |
0.9998 USDT |
0.9991 USDT |
| 2024-02-12 |
0.9997 USDT |
416,219.3571 DAI |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-02-11 |
0.9995 USDT |
314,598.2993 DAI |
0.9997 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-02-10 |
0.9997 USDT |
768,145.6417 DAI |
0.9995 USDT |
0.9993 USDT |
1.0007 USDT |
0.9997 USDT |
| 2024-02-09 |
0.9999 USDT |
466,780.2170 DAI |
0.9998 USDT |
0.9990 USDT |
1.0003 USDT |
0.9993 USDT |
| 2024-02-08 |
0.9999 USDT |
725,096.7918 DAI |
0.9989 USDT |
0.9986 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-02-07 |
1.0000 USDT |
226,479.2207 DAI |
1.0003 USDT |
0.9984 USDT |
1.0009 USDT |
0.9998 USDT |
| 2024-02-06 |
1.0010 USDT |
184,126.3781 DAI |
1.0012 USDT |
0.9993 USDT |
1.0015 USDT |
1.0002 USDT |
| 2024-02-05 |
1.0004 USDT |
165,750.5049 DAI |
0.9995 USDT |
0.9992 USDT |
1.0014 USDT |
1.0011 USDT |
| 2024-02-04 |
0.9996 USDT |
300,021.1604 DAI |
1.0000 USDT |
0.9975 USDT |
1.0004 USDT |
0.9996 USDT |
| 2024-02-03 |
1.0001 USDT |
14,181.8815 DAI |
1.0006 USDT |
0.9987 USDT |
1.0006 USDT |
0.9995 USDT |
| 2024-02-02 |
0.9974 USDT |
501,058.7117 DAI |
0.9999 USDT |
0.9928 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-02-01 |
0.9995 USDT |
510,816.2985 DAI |
1.0003 USDT |
0.9967 USDT |
1.0007 USDT |
0.9999 USDT |
| 2024-01-31 |
1.0003 USDT |
563,890.3121 DAI |
0.9999 USDT |
0.9986 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-01-30 |
0.9995 USDT |
317,008.8286 DAI |
0.9999 USDT |
0.9967 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-01-29 |
0.9995 USDT |
234,948.4812 DAI |
0.9980 USDT |
0.9974 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-01-28 |
0.9982 USDT |
272,898.2685 DAI |
0.9994 USDT |
0.9954 USDT |
1.0001 USDT |
0.9979 USDT |