Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.9993 USDT |
38,011.3136 DAI |
0.9994 USDT |
0.9981 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-04-19 |
0.9992 USDT |
91,079.8201 DAI |
0.9985 USDT |
0.9976 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-04-18 |
0.9992 USDT |
139,640.6957 DAI |
0.9999 USDT |
0.9979 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-04-17 |
0.9997 USDT |
204,110.3485 DAI |
0.9995 USDT |
0.9987 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-04-16 |
0.9989 USDT |
388,218.1643 DAI |
0.9972 USDT |
0.9962 USDT |
1.0006 USDT |
0.9995 USDT |
| 2024-04-15 |
0.9987 USDT |
116,061.1159 DAI |
0.9969 USDT |
0.9969 USDT |
0.9997 USDT |
0.9987 USDT |
| 2024-04-14 |
0.9992 USDT |
135,532.2274 DAI |
0.9985 USDT |
0.9969 USDT |
1.0008 USDT |
0.9972 USDT |
| 2024-04-13 |
0.9988 USDT |
417,262.6102 DAI |
0.9996 USDT |
0.9960 USDT |
1.0001 USDT |
0.9987 USDT |
| 2024-04-12 |
1.0001 USDT |
255,986.9791 DAI |
0.9999 USDT |
0.9992 USDT |
1.0013 USDT |
0.9994 USDT |
| 2024-04-11 |
1.0002 USDT |
324,024.6090 DAI |
0.9999 USDT |
0.9994 USDT |
1.0022 USDT |
0.9997 USDT |
| 2024-04-10 |
1.0001 USDT |
138,970.6319 DAI |
1.0002 USDT |
0.9996 USDT |
1.0007 USDT |
0.9999 USDT |
| 2024-04-09 |
0.9999 USDT |
374,370.2625 DAI |
1.0000 USDT |
0.9992 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-04-08 |
1.0001 USDT |
483,915.1660 DAI |
0.9999 USDT |
0.9996 USDT |
1.0015 USDT |
0.9999 USDT |
| 2024-04-07 |
0.9997 USDT |
113,971.7679 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-04-06 |
0.9995 USDT |
82,615.2905 DAI |
0.9994 USDT |
0.9992 USDT |
1.0003 USDT |
0.9996 USDT |
| 2024-04-05 |
0.9996 USDT |
419,686.3196 DAI |
0.9994 USDT |
0.9991 USDT |
1.0007 USDT |
0.9995 USDT |
| 2024-04-04 |
0.9996 USDT |
484,761.3669 DAI |
0.9994 USDT |
0.9990 USDT |
1.0005 USDT |
0.9994 USDT |
| 2024-04-03 |
0.9994 USDT |
570,052.0677 DAI |
0.9995 USDT |
0.9990 USDT |
1.0006 USDT |
0.9994 USDT |
| 2024-04-02 |
0.9994 USDT |
738,146.8525 DAI |
0.9995 USDT |
0.9987 USDT |
1.0002 USDT |
0.9992 USDT |
| 2024-04-01 |
0.9996 USDT |
393,299.0868 DAI |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-03-31 |
0.9998 USDT |
191,697.2768 DAI |
0.9994 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-03-30 |
0.9993 USDT |
234,704.4662 DAI |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-03-29 |
1.0004 USDT |
428,428.5569 DAI |
0.9997 USDT |
0.9992 USDT |
1.0197 USDT |
0.9994 USDT |
| 2024-03-28 |
1.0001 USDT |
650,357.6679 DAI |
1.0003 USDT |
0.9995 USDT |
1.0007 USDT |
0.9996 USDT |
| 2024-03-27 |
1.0001 USDT |
631,572.7982 DAI |
0.9999 USDT |
0.9990 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-03-26 |
0.9996 USDT |
428,485.1271 DAI |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-03-25 |
0.9995 USDT |
629,354.5824 DAI |
0.9999 USDT |
0.9989 USDT |
1.0012 USDT |
0.9994 USDT |
| 2024-03-24 |
1.0000 USDT |
107,343.2445 DAI |
0.9997 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-03-23 |
1.0005 USDT |
257,970.7432 DAI |
1.0011 USDT |
0.9997 USDT |
1.0018 USDT |
0.9999 USDT |
| 2024-03-22 |
1.0005 USDT |
639,953.7233 DAI |
1.0006 USDT |
0.9997 USDT |
1.0037 USDT |
1.0009 USDT |
| 2024-03-21 |
1.0000 USDT |
551,816.0544 DAI |
0.9997 USDT |
0.9996 USDT |
1.0021 USDT |
1.0005 USDT |
| 2024-03-20 |
1.0001 USDT |
1,036,607.3253 DAI |
1.0003 USDT |
0.9993 USDT |
1.0007 USDT |
0.9996 USDT |
| 2024-03-19 |
1.0002 USDT |
1,065,155.7344 DAI |
0.9999 USDT |
0.9995 USDT |
1.0013 USDT |
1.0006 USDT |
| 2024-03-18 |
1.0004 USDT |
742,357.5097 DAI |
1.0005 USDT |
0.9997 USDT |
1.0009 USDT |
0.9999 USDT |
| 2024-03-17 |
1.0009 USDT |
426,664.5462 DAI |
1.0017 USDT |
1.0001 USDT |
1.0022 USDT |
1.0001 USDT |
| 2024-03-16 |
1.0002 USDT |
379,216.3761 DAI |
0.9998 USDT |
0.9996 USDT |
1.0014 USDT |
1.0010 USDT |
| 2024-03-15 |
1.0003 USDT |
650,951.6834 DAI |
1.0001 USDT |
0.9991 USDT |
1.0016 USDT |
0.9997 USDT |
| 2024-03-14 |
1.0000 USDT |
1,089,527.4994 DAI |
0.9992 USDT |
0.9981 USDT |
1.0018 USDT |
1.0002 USDT |
| 2024-03-13 |
0.9987 USDT |
557,079.4315 DAI |
0.9996 USDT |
0.9972 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-03-12 |
0.9993 USDT |
350,022.5472 DAI |
0.9989 USDT |
0.9976 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-03-11 |
0.9992 USDT |
578,863.2968 DAI |
0.9989 USDT |
0.9967 USDT |
1.0004 USDT |
0.9967 USDT |
| 2024-03-10 |
0.9980 USDT |
250,538.3967 DAI |
0.9980 USDT |
0.9974 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-03-09 |
0.9976 USDT |
644,629.8362 DAI |
0.9975 USDT |
0.9967 USDT |
0.9989 USDT |
0.9974 USDT |
| 2024-03-08 |
0.9979 USDT |
780,167.6600 DAI |
0.9982 USDT |
0.9952 USDT |
0.9994 USDT |
0.9977 USDT |
| 2024-03-07 |
0.9987 USDT |
780,005.4274 DAI |
0.9992 USDT |
0.9961 USDT |
0.9997 USDT |
0.9981 USDT |
| 2024-03-06 |
0.9973 USDT |
344,686.1146 DAI |
0.9985 USDT |
0.9935 USDT |
0.9994 USDT |
0.9974 USDT |
| 2024-03-05 |
0.9985 USDT |
514,289.8015 DAI |
0.9983 USDT |
0.9946 USDT |
0.9999 USDT |
0.9987 USDT |
| 2024-03-04 |
0.9986 USDT |
884,390.1872 DAI |
0.9991 USDT |
0.9959 USDT |
0.9994 USDT |
0.9979 USDT |
| 2024-03-03 |
0.9979 USDT |
151,696.6546 DAI |
0.9990 USDT |
0.9959 USDT |
0.9995 USDT |
0.9979 USDT |
| 2024-03-02 |
0.9982 USDT |
110,588.9522 DAI |
0.9990 USDT |
0.9965 USDT |
0.9992 USDT |
0.9987 USDT |