Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9995 USDT |
121,932.3726 DAI |
0.9996 USDT |
0.9985 USDT |
1.0003 USDT |
0.9994 USDT |
| 2024-01-26 |
1.0003 USDT |
299,419.9055 DAI |
1.0005 USDT |
0.9994 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-01-25 |
1.0005 USDT |
237,252.7255 DAI |
1.0004 USDT |
0.9999 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-01-24 |
1.0003 USDT |
380,516.8309 DAI |
1.0007 USDT |
0.9992 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-01-23 |
1.0011 USDT |
439,292.5494 DAI |
1.0011 USDT |
1.0008 USDT |
1.0015 USDT |
1.0010 USDT |
| 2024-01-22 |
1.0005 USDT |
197,857.3308 DAI |
1.0002 USDT |
0.9991 USDT |
1.0013 USDT |
1.0010 USDT |
| 2024-01-21 |
0.9997 USDT |
82,120.6701 DAI |
1.0007 USDT |
0.9988 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-01-20 |
1.0005 USDT |
34,839.4803 DAI |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-01-19 |
1.0006 USDT |
90,727.1094 DAI |
1.0009 USDT |
0.9999 USDT |
1.0015 USDT |
1.0003 USDT |
| 2024-01-18 |
1.0009 USDT |
816,674.5862 DAI |
1.0006 USDT |
0.9985 USDT |
1.0021 USDT |
1.0004 USDT |
| 2024-01-17 |
0.9990 USDT |
874,204.6537 DAI |
0.9999 USDT |
0.9967 USDT |
1.0009 USDT |
1.0004 USDT |
| 2024-01-16 |
0.9997 USDT |
422,433.0778 DAI |
0.9994 USDT |
0.9980 USDT |
1.0009 USDT |
0.9996 USDT |
| 2024-01-15 |
0.9993 USDT |
294,227.1468 DAI |
1.0001 USDT |
0.9977 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-01-14 |
0.9997 USDT |
115,826.0872 DAI |
0.9996 USDT |
0.9980 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-01-13 |
0.9966 USDT |
442,146.2766 DAI |
0.9997 USDT |
0.9893 USDT |
1.0002 USDT |
0.9995 USDT |
| 2024-01-12 |
0.9997 USDT |
594,843.1518 DAI |
0.9995 USDT |
0.9958 USDT |
1.0010 USDT |
0.9998 USDT |
| 2024-01-11 |
0.9967 USDT |
887,623.8416 DAI |
0.9980 USDT |
0.9869 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-01-10 |
0.9984 USDT |
238,162.5608 DAI |
0.9998 USDT |
0.9964 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-01-09 |
0.9992 USDT |
237,842.6231 DAI |
0.9990 USDT |
0.9976 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-01-08 |
0.9992 USDT |
242,698.4544 DAI |
0.9994 USDT |
0.9976 USDT |
1.0000 USDT |
0.9985 USDT |
| 2024-01-07 |
0.9994 USDT |
53,686.2469 DAI |
0.9994 USDT |
0.9990 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-01-06 |
0.9993 USDT |
77,365.8112 DAI |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-01-05 |
0.9991 USDT |
209,044.5276 DAI |
0.9988 USDT |
0.9965 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-01-04 |
0.9981 USDT |
196,679.9535 DAI |
0.9995 USDT |
0.9966 USDT |
0.9995 USDT |
0.9985 USDT |
| 2024-01-03 |
0.9919 USDT |
874,283.0897 DAI |
0.9996 USDT |
0.9514 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-01-02 |
0.9992 USDT |
519,098.1567 DAI |
0.9997 USDT |
0.9968 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-01-01 |
0.9999 USDT |
247,525.0818 DAI |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-12-31 |
1.0005 USDT |
414,895.0138 DAI |
0.9999 USDT |
0.9998 USDT |
1.0031 USDT |
1.0001 USDT |
| 2023-12-30 |
0.9998 USDT |
109,866.5224 DAI |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-12-29 |
0.9994 USDT |
261,796.0469 DAI |
0.9995 USDT |
0.9987 USDT |
1.0006 USDT |
0.9999 USDT |
| 2023-12-28 |
0.9997 USDT |
586,683.5440 DAI |
0.9980 USDT |
0.9973 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-12-27 |
0.9988 USDT |
118,941.3587 DAI |
0.9996 USDT |
0.9968 USDT |
0.9999 USDT |
0.9984 USDT |
| 2023-12-26 |
0.9997 USDT |
92,589.5256 DAI |
0.9996 USDT |
0.9990 USDT |
1.0003 USDT |
0.9990 USDT |
| 2023-12-25 |
0.9995 USDT |
66,904.1149 DAI |
0.9985 USDT |
0.9982 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-12-24 |
0.9989 USDT |
47,209.6010 DAI |
0.9993 USDT |
0.9968 USDT |
0.9995 USDT |
0.9982 USDT |
| 2023-12-23 |
0.9984 USDT |
215,486.3432 DAI |
0.9980 USDT |
0.9973 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-12-22 |
0.9952 USDT |
596,609.8192 DAI |
0.9996 USDT |
0.9831 USDT |
0.9999 USDT |
0.9990 USDT |
| 2023-12-21 |
0.9996 USDT |
256,548.2707 DAI |
0.9996 USDT |
0.9982 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-12-20 |
0.9991 USDT |
100,916.5759 DAI |
0.9999 USDT |
0.9973 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-12-19 |
0.9980 USDT |
396,268.1164 DAI |
1.0001 USDT |
0.9896 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-12-18 |
1.0002 USDT |
282,097.6071 DAI |
1.0006 USDT |
0.9984 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-12-17 |
1.0006 USDT |
45,979.3565 DAI |
1.0007 USDT |
0.9998 USDT |
1.0015 USDT |
1.0005 USDT |
| 2023-12-16 |
1.0001 USDT |
227,316.9948 DAI |
0.9997 USDT |
0.9987 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-12-15 |
0.9995 USDT |
445,881.9846 DAI |
0.9991 USDT |
0.9979 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-12-14 |
0.9989 USDT |
424,676.6084 DAI |
0.9995 USDT |
0.9961 USDT |
1.0003 USDT |
0.9990 USDT |
| 2023-12-13 |
0.9993 USDT |
219,818.5989 DAI |
1.0003 USDT |
0.9924 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-12-12 |
1.0001 USDT |
239,117.8627 DAI |
1.0003 USDT |
0.9994 USDT |
1.0008 USDT |
1.0002 USDT |
| 2023-12-11 |
1.0000 USDT |
334,280.8624 DAI |
0.9999 USDT |
0.9993 USDT |
1.0008 USDT |
1.0001 USDT |
| 2023-12-10 |
0.9998 USDT |
116,369.9820 DAI |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-12-09 |
0.9996 USDT |
71,267.6536 DAI |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |