Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.9997 USDT |
133,286.6557 DAI |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-10-18 |
0.9996 USDT |
32,627.8933 DAI |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-17 |
0.9998 USDT |
152,302.7883 DAI |
0.9995 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-10-16 |
0.9998 USDT |
94,110.9235 DAI |
1.0000 USDT |
0.9992 USDT |
1.0007 USDT |
0.9996 USDT |
| 2023-10-15 |
0.9999 USDT |
253,873.5854 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-10-14 |
1.0001 USDT |
17,099.0923 DAI |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-10-13 |
1.0003 USDT |
24,363.0799 DAI |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-10-12 |
1.0002 USDT |
80,523.0701 DAI |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-10-11 |
1.0000 USDT |
81,064.5448 DAI |
0.9997 USDT |
0.9994 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-10-10 |
0.9998 USDT |
57,852.8600 DAI |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-09 |
0.9996 USDT |
158,479.6702 DAI |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-10-08 |
0.9993 USDT |
2,217.4971 DAI |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-10-07 |
0.9993 USDT |
34,719.1593 DAI |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-10-06 |
0.9997 USDT |
91,181.8175 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-10-05 |
0.9998 USDT |
92,524.3589 DAI |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-10-04 |
1.0000 USDT |
162,627.5901 DAI |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2023-10-03 |
1.0000 USDT |
875,331.9270 DAI |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-10-02 |
0.9996 USDT |
192,525.8439 DAI |
1.0001 USDT |
0.9992 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-10-01 |
1.0000 USDT |
45,723.7053 DAI |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-09-30 |
1.0000 USDT |
21,100.4157 DAI |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-09-29 |
1.0001 USDT |
51,654.5277 DAI |
1.0001 USDT |
0.9994 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-09-28 |
1.0003 USDT |
134,349.8926 DAI |
1.0008 USDT |
0.9999 USDT |
1.0010 USDT |
1.0007 USDT |
| 2023-09-27 |
1.0006 USDT |
71,861.7329 DAI |
1.0004 USDT |
1.0004 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-09-26 |
1.0003 USDT |
61,549.5332 DAI |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-09-25 |
1.0002 USDT |
128,837.3339 DAI |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-09-24 |
1.0000 USDT |
174,037.9968 DAI |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-09-23 |
1.0000 USDT |
53,919.7371 DAI |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-22 |
1.0001 USDT |
89,053.4508 DAI |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-09-21 |
1.0000 USDT |
60,117.3384 DAI |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-20 |
0.9999 USDT |
132,067.1479 DAI |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-09-19 |
0.9998 USDT |
925,684.8289 DAI |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-18 |
0.9997 USDT |
204,896.3471 DAI |
0.9999 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-09-17 |
0.9998 USDT |
34,058.3358 DAI |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-16 |
0.9999 USDT |
53,160.2780 DAI |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-15 |
1.0001 USDT |
692,269.6418 DAI |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-09-14 |
1.0000 USDT |
130,718.2813 DAI |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-09-13 |
1.0001 USDT |
82,194.9090 DAI |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-09-12 |
1.0003 USDT |
166,401.4780 DAI |
1.0003 USDT |
1.0000 USDT |
1.0012 USDT |
1.0000 USDT |
| 2023-09-11 |
1.0004 USDT |
58,446.5888 DAI |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0004 USDT |
| 2023-09-10 |
1.0004 USDT |
98,745.6355 DAI |
1.0002 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-09-09 |
1.0003 USDT |
4,012.8453 DAI |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-09-08 |
1.0004 USDT |
56,891.0086 DAI |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-07 |
1.0005 USDT |
86,427.4426 DAI |
1.0004 USDT |
1.0000 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-09-06 |
1.0005 USDT |
50,480.6687 DAI |
1.0005 USDT |
1.0003 USDT |
1.0010 USDT |
1.0007 USDT |
| 2023-09-05 |
1.0007 USDT |
209,467.3092 DAI |
1.0003 USDT |
1.0003 USDT |
1.0009 USDT |
1.0005 USDT |
| 2023-09-04 |
1.0004 USDT |
120,303.8956 DAI |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-03 |
1.0002 USDT |
53,603.5354 DAI |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-09-02 |
1.0002 USDT |
126,298.7838 DAI |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0001 USDT |
| 2023-09-01 |
1.0005 USDT |
251,348.8990 DAI |
1.0003 USDT |
1.0002 USDT |
1.0008 USDT |
1.0006 USDT |
| 2023-08-31 |
1.0002 USDT |
211,705.1670 DAI |
1.0001 USDT |
0.9999 USDT |
1.0007 USDT |
1.0001 USDT |