Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
33.7480 EUR |
129.6817 DASH |
34.2800 EUR |
33.1130 EUR |
34.6290 EUR |
34.6110 EUR |
| 2024-12-21 |
36.1170 EUR |
651.2442 DASH |
36.6690 EUR |
34.3940 EUR |
38.7500 EUR |
34.7470 EUR |
| 2024-12-20 |
33.8250 EUR |
2,558.6817 DASH |
35.0000 EUR |
30.2960 EUR |
36.8170 EUR |
35.7950 EUR |
| 2024-12-19 |
36.1460 EUR |
3,179.0559 DASH |
37.3190 EUR |
33.4840 EUR |
38.6160 EUR |
34.8020 EUR |
| 2024-12-18 |
39.1010 EUR |
2,996.3418 DASH |
42.1600 EUR |
37.3190 EUR |
42.1600 EUR |
38.0090 EUR |
| 2024-12-17 |
42.8010 EUR |
1,557.0331 DASH |
42.4370 EUR |
41.5770 EUR |
44.5490 EUR |
43.2990 EUR |
| 2024-12-16 |
43.0840 EUR |
2,144.2800 DASH |
44.8430 EUR |
41.4500 EUR |
45.4240 EUR |
43.6080 EUR |
| 2024-12-15 |
44.0430 EUR |
1,769.3592 DASH |
43.8600 EUR |
42.5630 EUR |
45.0170 EUR |
44.3070 EUR |
| 2024-12-14 |
44.5170 EUR |
1,320.5403 DASH |
46.3120 EUR |
42.9150 EUR |
46.7780 EUR |
43.4620 EUR |
| 2024-12-13 |
46.2370 EUR |
793.0549 DASH |
46.5190 EUR |
45.5780 EUR |
47.2400 EUR |
46.5490 EUR |
| 2024-12-12 |
46.5550 EUR |
3,680.4561 DASH |
46.2430 EUR |
44.7310 EUR |
48.7870 EUR |
46.3040 EUR |
| 2024-12-11 |
44.7610 EUR |
5,077.9707 DASH |
43.4290 EUR |
41.6070 EUR |
47.6720 EUR |
46.3230 EUR |
| 2024-12-10 |
41.5320 EUR |
6,277.4536 DASH |
44.5710 EUR |
38.1700 EUR |
45.2000 EUR |
43.6860 EUR |
| 2024-12-09 |
45.1800 EUR |
11,088.5043 DASH |
54.8960 EUR |
35.2520 EUR |
54.8960 EUR |
43.3510 EUR |
| 2024-12-08 |
54.7950 EUR |
4,701.3718 DASH |
56.5160 EUR |
53.3360 EUR |
56.8470 EUR |
55.0830 EUR |
| 2024-12-07 |
57.7620 EUR |
1,321.1152 DASH |
58.2940 EUR |
55.7940 EUR |
59.4160 EUR |
56.3710 EUR |
| 2024-12-06 |
58.0140 EUR |
3,832.7145 DASH |
61.3570 EUR |
56.0440 EUR |
61.7760 EUR |
59.1960 EUR |
| 2024-12-05 |
60.9750 EUR |
7,683.5242 DASH |
56.1960 EUR |
52.8290 EUR |
67.5390 EUR |
64.1890 EUR |
| 2024-12-04 |
56.2350 EUR |
7,104.9482 DASH |
54.6430 EUR |
52.6840 EUR |
59.7400 EUR |
54.9090 EUR |
| 2024-12-03 |
52.9480 EUR |
11,776.3422 DASH |
50.3520 EUR |
50.3520 EUR |
59.1490 EUR |
52.6460 EUR |
| 2024-12-02 |
50.5990 EUR |
15,042.8651 DASH |
43.9890 EUR |
43.9890 EUR |
55.6400 EUR |
49.7620 EUR |
| 2024-12-01 |
38.9060 EUR |
4,268.5912 DASH |
37.1410 EUR |
35.8890 EUR |
40.6770 EUR |
40.6000 EUR |
| 2024-11-30 |
37.3020 EUR |
4,816.1988 DASH |
35.2630 EUR |
34.8590 EUR |
38.6500 EUR |
37.9290 EUR |
| 2024-11-29 |
34.5580 EUR |
1,617.1414 DASH |
34.8610 EUR |
33.3860 EUR |
35.1780 EUR |
35.1070 EUR |
| 2024-11-28 |
34.4220 EUR |
1,188.3962 DASH |
35.8290 EUR |
33.5540 EUR |
35.8290 EUR |
34.3440 EUR |
| 2024-11-27 |
34.3170 EUR |
3,629.2496 DASH |
31.7500 EUR |
31.7500 EUR |
36.3830 EUR |
35.2990 EUR |
| 2024-11-26 |
31.1130 EUR |
4,876.8605 DASH |
31.8280 EUR |
29.5000 EUR |
33.8270 EUR |
30.3910 EUR |
| 2024-11-25 |
32.3930 EUR |
6,114.6427 DASH |
32.5050 EUR |
30.8670 EUR |
33.5650 EUR |
32.0700 EUR |
| 2024-11-24 |
32.3380 EUR |
7,272.2449 DASH |
32.2800 EUR |
30.5890 EUR |
34.9900 EUR |
32.1130 EUR |
| 2024-11-23 |
30.8650 EUR |
6,155.3092 DASH |
28.6250 EUR |
28.2660 EUR |
33.9250 EUR |
31.4930 EUR |
| 2024-11-22 |
27.9600 EUR |
890.2654 DASH |
27.3880 EUR |
27.0460 EUR |
28.6110 EUR |
28.1610 EUR |
| 2024-11-21 |
27.4380 EUR |
2,058.7154 DASH |
26.1560 EUR |
25.6840 EUR |
28.0340 EUR |
27.6290 EUR |
| 2024-11-20 |
26.1430 EUR |
2,024.9241 DASH |
26.6140 EUR |
25.7730 EUR |
26.7380 EUR |
25.7730 EUR |
| 2024-11-19 |
27.6610 EUR |
3,708.5399 DASH |
27.9300 EUR |
26.7040 EUR |
28.1740 EUR |
26.9160 EUR |
| 2024-11-18 |
27.0890 EUR |
2,330.5488 DASH |
26.0350 EUR |
26.0350 EUR |
28.1150 EUR |
28.0010 EUR |
| 2024-11-17 |
27.2690 EUR |
1,049.8386 DASH |
28.3700 EUR |
26.7470 EUR |
28.3700 EUR |
26.8570 EUR |
| 2024-11-16 |
27.3720 EUR |
8,308.1508 DASH |
26.3140 EUR |
26.2840 EUR |
28.8030 EUR |
28.3520 EUR |
| 2024-11-15 |
25.6940 EUR |
2,116.6642 DASH |
23.8930 EUR |
23.4730 EUR |
26.5900 EUR |
26.1100 EUR |
| 2024-11-14 |
24.3420 EUR |
650.6863 DASH |
24.2850 EUR |
23.3500 EUR |
24.9690 EUR |
24.2970 EUR |
| 2024-11-13 |
24.0360 EUR |
1,484.1678 DASH |
24.7560 EUR |
23.0300 EUR |
25.0930 EUR |
23.7760 EUR |
| 2024-11-12 |
24.6300 EUR |
1,842.2961 DASH |
24.8730 EUR |
22.9400 EUR |
25.6500 EUR |
24.0540 EUR |
| 2024-11-11 |
24.2560 EUR |
1,413.0666 DASH |
24.1280 EUR |
23.7500 EUR |
24.7710 EUR |
24.5700 EUR |
| 2024-11-10 |
23.7530 EUR |
1,296.3616 DASH |
23.2040 EUR |
23.0060 EUR |
24.1880 EUR |
23.9220 EUR |
| 2024-11-09 |
22.5640 EUR |
1,126.4143 DASH |
22.2220 EUR |
22.2220 EUR |
22.8390 EUR |
22.8390 EUR |
| 2024-11-08 |
21.7100 EUR |
565.1516 DASH |
21.9370 EUR |
21.6190 EUR |
22.0850 EUR |
21.9280 EUR |
| 2024-11-07 |
22.0980 EUR |
3,986.2808 DASH |
21.6970 EUR |
21.5420 EUR |
22.3370 EUR |
21.7440 EUR |
| 2024-11-06 |
20.8940 EUR |
1,408.0439 DASH |
20.1380 EUR |
20.1380 EUR |
21.6060 EUR |
21.5700 EUR |
| 2024-11-05 |
20.0880 EUR |
940.0822 DASH |
19.7480 EUR |
19.7480 EUR |
20.2270 EUR |
20.0420 EUR |
| 2024-11-04 |
20.0460 EUR |
456.8004 DASH |
20.0240 EUR |
19.6790 EUR |
20.2740 EUR |
19.6790 EUR |
| 2024-11-03 |
19.9000 EUR |
853.4715 DASH |
20.5700 EUR |
19.5140 EUR |
20.5700 EUR |
20.1090 EUR |