Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
24.4520 EUR |
551.0431 DASH |
24.5470 EUR |
23.6000 EUR |
24.9200 EUR |
23.9730 EUR |
| 2023-08-30 |
24.6610 EUR |
662.5323 DASH |
24.7530 EUR |
24.3990 EUR |
24.7970 EUR |
24.6710 EUR |
| 2023-08-29 |
24.7300 EUR |
1,132.3035 DASH |
24.0160 EUR |
23.6000 EUR |
25.2530 EUR |
24.9860 EUR |
| 2023-08-28 |
23.8210 EUR |
559.3123 DASH |
23.8650 EUR |
23.5020 EUR |
24.3900 EUR |
24.0260 EUR |
| 2023-08-27 |
23.7280 EUR |
362.6750 DASH |
23.3600 EUR |
23.3180 EUR |
23.9860 EUR |
23.9330 EUR |
| 2023-08-26 |
23.5760 EUR |
269.1677 DASH |
23.6160 EUR |
23.4110 EUR |
23.7460 EUR |
23.4320 EUR |
| 2023-08-25 |
22.9670 EUR |
428.5661 DASH |
23.2290 EUR |
22.6000 EUR |
23.6570 EUR |
23.6140 EUR |
| 2023-08-24 |
23.7060 EUR |
1,079.1084 DASH |
24.3710 EUR |
22.9800 EUR |
24.3710 EUR |
23.1540 EUR |
| 2023-08-23 |
24.4250 EUR |
650.9480 DASH |
24.4810 EUR |
23.8410 EUR |
24.7990 EUR |
24.3220 EUR |
| 2023-08-22 |
24.2370 EUR |
769.1733 DASH |
24.0770 EUR |
23.6900 EUR |
24.6520 EUR |
23.7960 EUR |
| 2023-08-21 |
24.2920 EUR |
1,361.3724 DASH |
24.6360 EUR |
23.7770 EUR |
24.6910 EUR |
24.2390 EUR |
| 2023-08-20 |
24.8400 EUR |
891.6310 DASH |
24.8970 EUR |
24.5880 EUR |
24.9770 EUR |
24.9730 EUR |
| 2023-08-19 |
24.4070 EUR |
334.2600 DASH |
24.3200 EUR |
24.2460 EUR |
24.6520 EUR |
24.5230 EUR |
| 2023-08-18 |
24.1910 EUR |
1,023.7928 DASH |
23.6570 EUR |
23.6570 EUR |
24.5530 EUR |
24.3450 EUR |
| 2023-08-17 |
24.5890 EUR |
1,469.6326 DASH |
25.9830 EUR |
22.0580 EUR |
26.2890 EUR |
22.9080 EUR |
| 2023-08-16 |
26.4380 EUR |
4,800.1671 DASH |
27.2500 EUR |
25.2110 EUR |
27.3230 EUR |
26.0000 EUR |
| 2023-08-15 |
28.2540 EUR |
1,875.0879 DASH |
29.1780 EUR |
26.5500 EUR |
29.1780 EUR |
27.2870 EUR |
| 2023-08-14 |
29.2130 EUR |
661.6751 DASH |
29.1620 EUR |
29.0520 EUR |
29.5000 EUR |
29.2750 EUR |
| 2023-08-13 |
29.2460 EUR |
339.0961 DASH |
29.4530 EUR |
29.1070 EUR |
29.5600 EUR |
29.5520 EUR |
| 2023-08-12 |
29.5590 EUR |
65.3221 DASH |
29.6050 EUR |
29.4640 EUR |
29.6710 EUR |
29.4640 EUR |
| 2023-08-11 |
29.2230 EUR |
1,401.2880 DASH |
29.4180 EUR |
28.8490 EUR |
29.8760 EUR |
29.6490 EUR |
| 2023-08-10 |
29.5500 EUR |
302.5839 DASH |
29.8310 EUR |
29.3180 EUR |
29.9380 EUR |
29.4800 EUR |
| 2023-08-09 |
30.2030 EUR |
543.7788 DASH |
29.9810 EUR |
29.7280 EUR |
30.3630 EUR |
29.7910 EUR |
| 2023-08-08 |
29.9070 EUR |
142.2533 DASH |
29.3660 EUR |
29.3620 EUR |
30.2960 EUR |
30.1030 EUR |
| 2023-08-07 |
29.6240 EUR |
1,102.0543 DASH |
29.4780 EUR |
28.9510 EUR |
30.4450 EUR |
29.4840 EUR |
| 2023-08-06 |
28.9370 EUR |
573.0888 DASH |
28.0660 EUR |
28.0300 EUR |
29.5560 EUR |
29.3840 EUR |
| 2023-08-05 |
27.7780 EUR |
201.7800 DASH |
27.9600 EUR |
27.6380 EUR |
28.1560 EUR |
28.1500 EUR |
| 2023-08-04 |
28.3330 EUR |
575.2178 DASH |
28.5820 EUR |
27.7460 EUR |
28.6620 EUR |
27.8730 EUR |
| 2023-08-03 |
29.1100 EUR |
582.0174 DASH |
29.0690 EUR |
28.6030 EUR |
29.3350 EUR |
28.6030 EUR |
| 2023-08-02 |
28.9820 EUR |
733.4062 DASH |
28.8470 EUR |
28.6220 EUR |
29.3980 EUR |
29.0090 EUR |
| 2023-08-01 |
28.2480 EUR |
346.0567 DASH |
28.5950 EUR |
27.6640 EUR |
28.7910 EUR |
28.5060 EUR |
| 2023-07-31 |
28.7650 EUR |
518.8423 DASH |
29.0740 EUR |
28.4440 EUR |
29.2340 EUR |
28.7240 EUR |
| 2023-07-30 |
29.1020 EUR |
122.5688 DASH |
29.4040 EUR |
28.4500 EUR |
29.6040 EUR |
28.9990 EUR |
| 2023-07-29 |
28.9900 EUR |
2,500.7173 DASH |
29.3480 EUR |
28.7050 EUR |
29.4660 EUR |
29.2450 EUR |
| 2023-07-28 |
29.1210 EUR |
315.4355 DASH |
28.9350 EUR |
28.7960 EUR |
29.4680 EUR |
29.4330 EUR |
| 2023-07-27 |
28.6940 EUR |
638.0609 DASH |
28.4910 EUR |
28.3830 EUR |
28.8150 EUR |
28.8150 EUR |
| 2023-07-26 |
28.2330 EUR |
530.6082 DASH |
28.3930 EUR |
27.9350 EUR |
28.8000 EUR |
28.5100 EUR |
| 2023-07-25 |
28.5640 EUR |
534.1560 DASH |
28.9170 EUR |
28.2120 EUR |
28.9170 EUR |
28.3850 EUR |
| 2023-07-24 |
29.2640 EUR |
785.9420 DASH |
30.2760 EUR |
28.4500 EUR |
30.3660 EUR |
28.8470 EUR |
| 2023-07-23 |
30.1100 EUR |
821.2530 DASH |
29.3040 EUR |
29.3040 EUR |
30.6000 EUR |
30.3390 EUR |
| 2023-07-22 |
29.6690 EUR |
315.0415 DASH |
29.8150 EUR |
29.4490 EUR |
30.1780 EUR |
29.8270 EUR |
| 2023-07-21 |
29.5270 EUR |
724.2451 DASH |
29.2120 EUR |
29.1270 EUR |
29.7600 EUR |
29.7300 EUR |
| 2023-07-20 |
29.0420 EUR |
358.1770 DASH |
28.6710 EUR |
28.6180 EUR |
29.6290 EUR |
29.2550 EUR |
| 2023-07-19 |
28.8380 EUR |
345.6747 DASH |
28.5690 EUR |
28.5310 EUR |
29.1100 EUR |
28.6700 EUR |
| 2023-07-18 |
28.7620 EUR |
808.2969 DASH |
29.4050 EUR |
28.0670 EUR |
29.8240 EUR |
28.4340 EUR |
| 2023-07-17 |
29.1990 EUR |
1,105.6095 DASH |
29.1610 EUR |
28.6380 EUR |
29.7350 EUR |
29.4960 EUR |
| 2023-07-16 |
29.7300 EUR |
890.4597 DASH |
30.2660 EUR |
29.2310 EUR |
30.2660 EUR |
29.3420 EUR |
| 2023-07-15 |
30.4300 EUR |
204.2991 DASH |
30.3450 EUR |
30.1470 EUR |
30.9290 EUR |
30.2550 EUR |
| 2023-07-14 |
31.4690 EUR |
1,771.1536 DASH |
31.9460 EUR |
29.6050 EUR |
32.5540 EUR |
30.5220 EUR |
| 2023-07-13 |
31.2500 EUR |
2,494.4695 DASH |
30.0350 EUR |
29.5870 EUR |
32.2830 EUR |
31.9180 EUR |