Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
26.3570 EUR |
876.3766 DASH |
25.9130 EUR |
25.7910 EUR |
26.5710 EUR |
26.3070 EUR |
| 2023-09-29 |
25.5740 EUR |
1,031.1182 DASH |
25.4560 EUR |
25.3000 EUR |
26.1130 EUR |
25.9680 EUR |
| 2023-09-28 |
25.2540 EUR |
1,116.3695 DASH |
25.1020 EUR |
25.0320 EUR |
25.6120 EUR |
25.4470 EUR |
| 2023-09-27 |
25.1920 EUR |
785.1067 DASH |
25.1360 EUR |
24.9140 EUR |
25.7460 EUR |
24.9700 EUR |
| 2023-09-26 |
25.3150 EUR |
820.1259 DASH |
25.4340 EUR |
24.9260 EUR |
25.7770 EUR |
24.9460 EUR |
| 2023-09-25 |
25.0680 EUR |
742.0596 DASH |
24.6130 EUR |
24.6130 EUR |
25.5000 EUR |
25.4060 EUR |
| 2023-09-24 |
25.0840 EUR |
334.8516 DASH |
25.0840 EUR |
24.9000 EUR |
25.2310 EUR |
24.9520 EUR |
| 2023-09-23 |
25.1660 EUR |
169.4987 DASH |
25.0760 EUR |
24.9950 EUR |
25.2780 EUR |
25.1510 EUR |
| 2023-09-22 |
24.7640 EUR |
678.6893 DASH |
24.5830 EUR |
24.5010 EUR |
25.0120 EUR |
24.9660 EUR |
| 2023-09-21 |
24.6360 EUR |
542.7351 DASH |
24.9000 EUR |
24.3250 EUR |
25.1090 EUR |
24.6280 EUR |
| 2023-09-20 |
24.5890 EUR |
184.5165 DASH |
24.6330 EUR |
24.4310 EUR |
24.8490 EUR |
24.8270 EUR |
| 2023-09-19 |
24.5280 EUR |
239.3074 DASH |
24.2730 EUR |
24.1330 EUR |
24.7600 EUR |
24.4550 EUR |
| 2023-09-18 |
24.6030 EUR |
812.9958 DASH |
24.0150 EUR |
23.9850 EUR |
25.0560 EUR |
24.2160 EUR |
| 2023-09-17 |
24.5540 EUR |
1,084.8506 DASH |
24.9700 EUR |
24.0480 EUR |
24.9700 EUR |
24.1690 EUR |
| 2023-09-16 |
25.1460 EUR |
483.9466 DASH |
24.8860 EUR |
24.8350 EUR |
25.4550 EUR |
25.0940 EUR |
| 2023-09-15 |
24.3920 EUR |
1,067.0054 DASH |
24.0200 EUR |
23.9900 EUR |
25.0500 EUR |
25.0110 EUR |
| 2023-09-14 |
24.0500 EUR |
697.9302 DASH |
23.8040 EUR |
23.5440 EUR |
24.2160 EUR |
24.0490 EUR |
| 2023-09-13 |
23.7700 EUR |
655.2971 DASH |
23.5410 EUR |
23.3300 EUR |
24.0570 EUR |
24.0040 EUR |
| 2023-09-12 |
23.4930 EUR |
1,510.9741 DASH |
22.9740 EUR |
22.9740 EUR |
24.0500 EUR |
23.4740 EUR |
| 2023-09-11 |
23.2510 EUR |
417.8213 DASH |
23.8950 EUR |
22.6810 EUR |
23.8950 EUR |
22.9070 EUR |
| 2023-09-10 |
23.9810 EUR |
410.0502 DASH |
24.6260 EUR |
23.6000 EUR |
24.6260 EUR |
24.0720 EUR |
| 2023-09-09 |
24.5290 EUR |
582.3670 DASH |
24.4490 EUR |
24.3750 EUR |
24.8000 EUR |
24.7030 EUR |
| 2023-09-08 |
24.3780 EUR |
866.7366 DASH |
24.3500 EUR |
24.0380 EUR |
24.6980 EUR |
24.4090 EUR |
| 2023-09-07 |
24.1620 EUR |
359.5001 DASH |
23.8170 EUR |
23.8170 EUR |
24.4460 EUR |
24.2750 EUR |
| 2023-09-06 |
23.6460 EUR |
3,409.6432 DASH |
24.0060 EUR |
23.3600 EUR |
24.0350 EUR |
23.6890 EUR |
| 2023-09-05 |
23.9730 EUR |
1,414.7372 DASH |
23.6240 EUR |
23.4490 EUR |
24.1620 EUR |
23.9630 EUR |
| 2023-09-04 |
23.6950 EUR |
730.4910 DASH |
23.7340 EUR |
23.4650 EUR |
24.0000 EUR |
23.6820 EUR |
| 2023-09-03 |
23.6940 EUR |
282.6650 DASH |
23.5690 EUR |
23.4840 EUR |
23.8440 EUR |
23.6100 EUR |
| 2023-09-02 |
23.3740 EUR |
131.8987 DASH |
23.4640 EUR |
23.2330 EUR |
23.6060 EUR |
23.3780 EUR |
| 2023-09-01 |
23.7320 EUR |
564.0944 DASH |
23.9760 EUR |
23.2260 EUR |
24.1090 EUR |
23.4280 EUR |
| 2023-08-31 |
24.4520 EUR |
551.0431 DASH |
24.5470 EUR |
23.6000 EUR |
24.9200 EUR |
23.9730 EUR |
| 2023-08-30 |
24.6610 EUR |
662.5323 DASH |
24.7530 EUR |
24.3990 EUR |
24.7970 EUR |
24.6710 EUR |
| 2023-08-29 |
24.7300 EUR |
1,132.3035 DASH |
24.0160 EUR |
23.6000 EUR |
25.2530 EUR |
24.9860 EUR |
| 2023-08-28 |
23.8210 EUR |
559.3123 DASH |
23.8650 EUR |
23.5020 EUR |
24.3900 EUR |
24.0260 EUR |
| 2023-08-27 |
23.7280 EUR |
362.6750 DASH |
23.3600 EUR |
23.3180 EUR |
23.9860 EUR |
23.9330 EUR |
| 2023-08-26 |
23.5760 EUR |
269.1677 DASH |
23.6160 EUR |
23.4110 EUR |
23.7460 EUR |
23.4320 EUR |
| 2023-08-25 |
22.9670 EUR |
428.5661 DASH |
23.2290 EUR |
22.6000 EUR |
23.6570 EUR |
23.6140 EUR |
| 2023-08-24 |
23.7060 EUR |
1,079.1084 DASH |
24.3710 EUR |
22.9800 EUR |
24.3710 EUR |
23.1540 EUR |
| 2023-08-23 |
24.4250 EUR |
650.9480 DASH |
24.4810 EUR |
23.8410 EUR |
24.7990 EUR |
24.3220 EUR |
| 2023-08-22 |
24.2370 EUR |
769.1733 DASH |
24.0770 EUR |
23.6900 EUR |
24.6520 EUR |
23.7960 EUR |
| 2023-08-21 |
24.2920 EUR |
1,361.3724 DASH |
24.6360 EUR |
23.7770 EUR |
24.6910 EUR |
24.2390 EUR |
| 2023-08-20 |
24.8400 EUR |
891.6310 DASH |
24.8970 EUR |
24.5880 EUR |
24.9770 EUR |
24.9730 EUR |
| 2023-08-19 |
24.4070 EUR |
334.2600 DASH |
24.3200 EUR |
24.2460 EUR |
24.6520 EUR |
24.5230 EUR |
| 2023-08-18 |
24.1910 EUR |
1,023.7928 DASH |
23.6570 EUR |
23.6570 EUR |
24.5530 EUR |
24.3450 EUR |
| 2023-08-17 |
24.5890 EUR |
1,469.6326 DASH |
25.9830 EUR |
22.0580 EUR |
26.2890 EUR |
22.9080 EUR |
| 2023-08-16 |
26.4380 EUR |
4,800.1671 DASH |
27.2500 EUR |
25.2110 EUR |
27.3230 EUR |
26.0000 EUR |
| 2023-08-15 |
28.2540 EUR |
1,875.0879 DASH |
29.1780 EUR |
26.5500 EUR |
29.1780 EUR |
27.2870 EUR |
| 2023-08-14 |
29.2130 EUR |
661.6751 DASH |
29.1620 EUR |
29.0520 EUR |
29.5000 EUR |
29.2750 EUR |
| 2023-08-13 |
29.2460 EUR |
339.0961 DASH |
29.4530 EUR |
29.1070 EUR |
29.5600 EUR |
29.5520 EUR |
| 2023-08-12 |
29.5590 EUR |
65.3221 DASH |
29.6050 EUR |
29.4640 EUR |
29.6710 EUR |
29.4640 EUR |