Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
29.2230 EUR |
1,401.2880 DASH |
29.4180 EUR |
28.8490 EUR |
29.8760 EUR |
29.6490 EUR |
| 2023-08-10 |
29.5500 EUR |
302.5839 DASH |
29.8310 EUR |
29.3180 EUR |
29.9380 EUR |
29.4800 EUR |
| 2023-08-09 |
30.2030 EUR |
543.7788 DASH |
29.9810 EUR |
29.7280 EUR |
30.3630 EUR |
29.7910 EUR |
| 2023-08-08 |
29.9070 EUR |
142.2533 DASH |
29.3660 EUR |
29.3620 EUR |
30.2960 EUR |
30.1030 EUR |
| 2023-08-07 |
29.6240 EUR |
1,102.0543 DASH |
29.4780 EUR |
28.9510 EUR |
30.4450 EUR |
29.4840 EUR |
| 2023-08-06 |
28.9370 EUR |
573.0888 DASH |
28.0660 EUR |
28.0300 EUR |
29.5560 EUR |
29.3840 EUR |
| 2023-08-05 |
27.7780 EUR |
201.7800 DASH |
27.9600 EUR |
27.6380 EUR |
28.1560 EUR |
28.1500 EUR |
| 2023-08-04 |
28.3330 EUR |
575.2178 DASH |
28.5820 EUR |
27.7460 EUR |
28.6620 EUR |
27.8730 EUR |
| 2023-08-03 |
29.1100 EUR |
582.0174 DASH |
29.0690 EUR |
28.6030 EUR |
29.3350 EUR |
28.6030 EUR |
| 2023-08-02 |
28.9820 EUR |
733.4062 DASH |
28.8470 EUR |
28.6220 EUR |
29.3980 EUR |
29.0090 EUR |
| 2023-08-01 |
28.2480 EUR |
346.0567 DASH |
28.5950 EUR |
27.6640 EUR |
28.7910 EUR |
28.5060 EUR |
| 2023-07-31 |
28.7650 EUR |
518.8423 DASH |
29.0740 EUR |
28.4440 EUR |
29.2340 EUR |
28.7240 EUR |
| 2023-07-30 |
29.1020 EUR |
122.5688 DASH |
29.4040 EUR |
28.4500 EUR |
29.6040 EUR |
28.9990 EUR |
| 2023-07-29 |
28.9900 EUR |
2,500.7173 DASH |
29.3480 EUR |
28.7050 EUR |
29.4660 EUR |
29.2450 EUR |
| 2023-07-28 |
29.1210 EUR |
315.4355 DASH |
28.9350 EUR |
28.7960 EUR |
29.4680 EUR |
29.4330 EUR |
| 2023-07-27 |
28.6940 EUR |
638.0609 DASH |
28.4910 EUR |
28.3830 EUR |
28.8150 EUR |
28.8150 EUR |
| 2023-07-26 |
28.2330 EUR |
530.6082 DASH |
28.3930 EUR |
27.9350 EUR |
28.8000 EUR |
28.5100 EUR |
| 2023-07-25 |
28.5640 EUR |
534.1560 DASH |
28.9170 EUR |
28.2120 EUR |
28.9170 EUR |
28.3850 EUR |
| 2023-07-24 |
29.2640 EUR |
785.9420 DASH |
30.2760 EUR |
28.4500 EUR |
30.3660 EUR |
28.8470 EUR |
| 2023-07-23 |
30.1100 EUR |
821.2530 DASH |
29.3040 EUR |
29.3040 EUR |
30.6000 EUR |
30.3390 EUR |
| 2023-07-22 |
29.6690 EUR |
315.0415 DASH |
29.8150 EUR |
29.4490 EUR |
30.1780 EUR |
29.8270 EUR |
| 2023-07-21 |
29.5270 EUR |
724.2451 DASH |
29.2120 EUR |
29.1270 EUR |
29.7600 EUR |
29.7300 EUR |
| 2023-07-20 |
29.0420 EUR |
358.1770 DASH |
28.6710 EUR |
28.6180 EUR |
29.6290 EUR |
29.2550 EUR |
| 2023-07-19 |
28.8380 EUR |
345.6747 DASH |
28.5690 EUR |
28.5310 EUR |
29.1100 EUR |
28.6700 EUR |
| 2023-07-18 |
28.7620 EUR |
808.2969 DASH |
29.4050 EUR |
28.0670 EUR |
29.8240 EUR |
28.4340 EUR |
| 2023-07-17 |
29.1990 EUR |
1,105.6095 DASH |
29.1610 EUR |
28.6380 EUR |
29.7350 EUR |
29.4960 EUR |
| 2023-07-16 |
29.7300 EUR |
890.4597 DASH |
30.2660 EUR |
29.2310 EUR |
30.2660 EUR |
29.3420 EUR |
| 2023-07-15 |
30.4300 EUR |
204.2991 DASH |
30.3450 EUR |
30.1470 EUR |
30.9290 EUR |
30.2550 EUR |
| 2023-07-14 |
31.4690 EUR |
1,771.1536 DASH |
31.9460 EUR |
29.6050 EUR |
32.5540 EUR |
30.5220 EUR |
| 2023-07-13 |
31.2500 EUR |
2,494.4695 DASH |
30.0350 EUR |
29.5870 EUR |
32.2830 EUR |
31.9180 EUR |
| 2023-07-12 |
30.2930 EUR |
652.1001 DASH |
30.5430 EUR |
29.6890 EUR |
30.7380 EUR |
29.9180 EUR |
| 2023-07-11 |
30.4030 EUR |
404.2794 DASH |
30.5040 EUR |
30.1100 EUR |
30.7030 EUR |
30.4380 EUR |
| 2023-07-10 |
30.2790 EUR |
2,027.4262 DASH |
30.3210 EUR |
29.6950 EUR |
31.0500 EUR |
30.4430 EUR |
| 2023-07-09 |
30.5470 EUR |
278.8925 DASH |
30.7470 EUR |
30.3490 EUR |
30.8510 EUR |
30.6050 EUR |
| 2023-07-08 |
30.3850 EUR |
975.7006 DASH |
30.9880 EUR |
30.0310 EUR |
31.0410 EUR |
30.4440 EUR |
| 2023-07-07 |
30.9000 EUR |
495.1676 DASH |
30.6760 EUR |
30.4780 EUR |
31.2020 EUR |
30.9770 EUR |
| 2023-07-06 |
31.8060 EUR |
1,126.9520 DASH |
32.3220 EUR |
31.0500 EUR |
33.1990 EUR |
31.2650 EUR |
| 2023-07-05 |
32.3570 EUR |
2,156.0851 DASH |
33.2810 EUR |
31.7030 EUR |
33.5740 EUR |
32.2180 EUR |
| 2023-07-04 |
34.3200 EUR |
1,945.8248 DASH |
34.4340 EUR |
33.0710 EUR |
34.9410 EUR |
33.7000 EUR |
| 2023-07-03 |
34.7880 EUR |
1,017.9177 DASH |
35.0460 EUR |
34.1550 EUR |
35.2370 EUR |
34.4340 EUR |
| 2023-07-02 |
34.7260 EUR |
1,389.8925 DASH |
34.8020 EUR |
33.7010 EUR |
35.0690 EUR |
34.8030 EUR |
| 2023-07-01 |
35.3220 EUR |
1,266.3175 DASH |
34.5660 EUR |
34.3480 EUR |
36.0000 EUR |
34.5360 EUR |
| 2023-06-30 |
33.7940 EUR |
2,392.3874 DASH |
31.3940 EUR |
31.2570 EUR |
35.8410 EUR |
34.6080 EUR |
| 2023-06-29 |
31.3820 EUR |
391.8677 DASH |
30.9880 EUR |
30.8710 EUR |
31.7430 EUR |
31.5210 EUR |
| 2023-06-28 |
31.6790 EUR |
583.3613 DASH |
32.8880 EUR |
30.2090 EUR |
32.8880 EUR |
31.1110 EUR |
| 2023-06-27 |
32.8890 EUR |
657.5806 DASH |
32.9930 EUR |
32.2200 EUR |
33.6700 EUR |
32.9700 EUR |
| 2023-06-26 |
32.3040 EUR |
1,621.3609 DASH |
32.0660 EUR |
31.0820 EUR |
33.3510 EUR |
32.8040 EUR |
| 2023-06-25 |
33.2250 EUR |
3,384.1281 DASH |
32.3360 EUR |
31.9400 EUR |
33.8050 EUR |
32.3500 EUR |
| 2023-06-24 |
32.0550 EUR |
775.6992 DASH |
31.7370 EUR |
31.3050 EUR |
32.8000 EUR |
31.7910 EUR |
| 2023-06-23 |
31.8740 EUR |
6,075.5004 DASH |
30.0370 EUR |
30.0370 EUR |
32.7360 EUR |
32.3890 EUR |