Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
30.2930 EUR |
652.1001 DASH |
30.5430 EUR |
29.6890 EUR |
30.7380 EUR |
29.9180 EUR |
| 2023-07-11 |
30.4030 EUR |
404.2794 DASH |
30.5040 EUR |
30.1100 EUR |
30.7030 EUR |
30.4380 EUR |
| 2023-07-10 |
30.2790 EUR |
2,027.4262 DASH |
30.3210 EUR |
29.6950 EUR |
31.0500 EUR |
30.4430 EUR |
| 2023-07-09 |
30.5470 EUR |
278.8925 DASH |
30.7470 EUR |
30.3490 EUR |
30.8510 EUR |
30.6050 EUR |
| 2023-07-08 |
30.3850 EUR |
975.7006 DASH |
30.9880 EUR |
30.0310 EUR |
31.0410 EUR |
30.4440 EUR |
| 2023-07-07 |
30.9000 EUR |
495.1676 DASH |
30.6760 EUR |
30.4780 EUR |
31.2020 EUR |
30.9770 EUR |
| 2023-07-06 |
31.8060 EUR |
1,126.9520 DASH |
32.3220 EUR |
31.0500 EUR |
33.1990 EUR |
31.2650 EUR |
| 2023-07-05 |
32.3570 EUR |
2,156.0851 DASH |
33.2810 EUR |
31.7030 EUR |
33.5740 EUR |
32.2180 EUR |
| 2023-07-04 |
34.3200 EUR |
1,945.8248 DASH |
34.4340 EUR |
33.0710 EUR |
34.9410 EUR |
33.7000 EUR |
| 2023-07-03 |
34.7880 EUR |
1,017.9177 DASH |
35.0460 EUR |
34.1550 EUR |
35.2370 EUR |
34.4340 EUR |
| 2023-07-02 |
34.7260 EUR |
1,389.8925 DASH |
34.8020 EUR |
33.7010 EUR |
35.0690 EUR |
34.8030 EUR |
| 2023-07-01 |
35.3220 EUR |
1,266.3175 DASH |
34.5660 EUR |
34.3480 EUR |
36.0000 EUR |
34.5360 EUR |
| 2023-06-30 |
33.7940 EUR |
2,392.3874 DASH |
31.3940 EUR |
31.2570 EUR |
35.8410 EUR |
34.6080 EUR |
| 2023-06-29 |
31.3820 EUR |
391.8677 DASH |
30.9880 EUR |
30.8710 EUR |
31.7430 EUR |
31.5210 EUR |
| 2023-06-28 |
31.6790 EUR |
583.3613 DASH |
32.8880 EUR |
30.2090 EUR |
32.8880 EUR |
31.1110 EUR |
| 2023-06-27 |
32.8890 EUR |
657.5806 DASH |
32.9930 EUR |
32.2200 EUR |
33.6700 EUR |
32.9700 EUR |
| 2023-06-26 |
32.3040 EUR |
1,621.3609 DASH |
32.0660 EUR |
31.0820 EUR |
33.3510 EUR |
32.8040 EUR |
| 2023-06-25 |
33.2250 EUR |
3,384.1281 DASH |
32.3360 EUR |
31.9400 EUR |
33.8050 EUR |
32.3500 EUR |
| 2023-06-24 |
32.0550 EUR |
775.6992 DASH |
31.7370 EUR |
31.3050 EUR |
32.8000 EUR |
31.7910 EUR |
| 2023-06-23 |
31.8740 EUR |
6,075.5004 DASH |
30.0370 EUR |
30.0370 EUR |
32.7360 EUR |
32.3890 EUR |
| 2023-06-22 |
30.3860 EUR |
934.0795 DASH |
30.4220 EUR |
29.3800 EUR |
31.3470 EUR |
30.2480 EUR |
| 2023-06-21 |
30.5110 EUR |
2,234.1155 DASH |
30.0340 EUR |
29.9590 EUR |
31.2570 EUR |
30.1980 EUR |
| 2023-06-20 |
29.3750 EUR |
1,478.1103 DASH |
28.1730 EUR |
28.1730 EUR |
30.1900 EUR |
29.9600 EUR |
| 2023-06-19 |
28.0120 EUR |
257.9120 DASH |
27.6060 EUR |
27.3980 EUR |
28.3770 EUR |
28.2060 EUR |
| 2023-06-18 |
28.0500 EUR |
254.9613 DASH |
28.3640 EUR |
27.5500 EUR |
28.4810 EUR |
27.6390 EUR |
| 2023-06-17 |
28.4200 EUR |
354.0066 DASH |
27.9080 EUR |
27.8620 EUR |
28.6980 EUR |
28.6190 EUR |
| 2023-06-16 |
27.7940 EUR |
901.1712 DASH |
26.9590 EUR |
26.8920 EUR |
28.3060 EUR |
28.0900 EUR |
| 2023-06-15 |
26.8510 EUR |
1,020.4103 DASH |
26.8500 EUR |
26.4780 EUR |
27.3590 EUR |
27.2000 EUR |
| 2023-06-14 |
27.0420 EUR |
1,269.9442 DASH |
27.3370 EUR |
26.1080 EUR |
28.1970 EUR |
26.5430 EUR |
| 2023-06-13 |
27.0280 EUR |
2,392.3511 DASH |
26.9830 EUR |
26.5090 EUR |
27.4730 EUR |
27.3970 EUR |
| 2023-06-12 |
26.7580 EUR |
872.0751 DASH |
27.0910 EUR |
26.1960 EUR |
27.4020 EUR |
27.2030 EUR |
| 2023-06-11 |
27.5110 EUR |
1,540.2647 DASH |
27.6970 EUR |
26.6700 EUR |
27.8210 EUR |
27.0150 EUR |
| 2023-06-10 |
27.4090 EUR |
10,676.5656 DASH |
35.8080 EUR |
23.2050 EUR |
35.8080 EUR |
27.9390 EUR |
| 2023-06-09 |
35.9700 EUR |
174.9308 DASH |
35.9440 EUR |
35.4840 EUR |
36.3560 EUR |
35.6670 EUR |
| 2023-06-08 |
35.7320 EUR |
301.8259 DASH |
35.8440 EUR |
35.0800 EUR |
36.4040 EUR |
35.8430 EUR |
| 2023-06-07 |
36.2830 EUR |
2,564.0916 DASH |
37.3840 EUR |
35.5320 EUR |
37.3840 EUR |
35.6620 EUR |
| 2023-06-06 |
36.4970 EUR |
763.5160 DASH |
36.4490 EUR |
35.4830 EUR |
37.4250 EUR |
37.2920 EUR |
| 2023-06-05 |
37.7220 EUR |
1,662.4474 DASH |
39.8220 EUR |
35.4880 EUR |
39.8220 EUR |
36.1700 EUR |
| 2023-06-04 |
40.2750 EUR |
94.9979 DASH |
39.5200 EUR |
39.5200 EUR |
40.6240 EUR |
40.3940 EUR |
| 2023-06-03 |
39.7090 EUR |
282.0752 DASH |
39.8610 EUR |
39.4580 EUR |
40.4200 EUR |
39.6170 EUR |
| 2023-06-02 |
39.3960 EUR |
201.6421 DASH |
38.9240 EUR |
38.7130 EUR |
39.9510 EUR |
39.8290 EUR |
| 2023-06-01 |
38.9400 EUR |
205.5591 DASH |
39.2030 EUR |
38.3230 EUR |
39.3580 EUR |
39.1370 EUR |
| 2023-05-31 |
39.7660 EUR |
896.6490 DASH |
40.8480 EUR |
38.8900 EUR |
41.2000 EUR |
38.9250 EUR |
| 2023-05-30 |
40.5180 EUR |
932.6282 DASH |
40.2330 EUR |
40.0900 EUR |
41.0170 EUR |
40.8370 EUR |
| 2023-05-29 |
40.6820 EUR |
438.0312 DASH |
40.8630 EUR |
40.0480 EUR |
41.0770 EUR |
40.3300 EUR |
| 2023-05-28 |
40.2040 EUR |
781.3399 DASH |
39.3660 EUR |
39.3660 EUR |
40.5560 EUR |
40.3040 EUR |
| 2023-05-27 |
39.0050 EUR |
324.4832 DASH |
39.0400 EUR |
38.7690 EUR |
39.5370 EUR |
39.1820 EUR |
| 2023-05-26 |
38.5790 EUR |
313.9741 DASH |
38.1700 EUR |
38.0110 EUR |
39.3660 EUR |
39.2450 EUR |
| 2023-05-25 |
37.9950 EUR |
354.6013 DASH |
37.3520 EUR |
36.9850 EUR |
38.6820 EUR |
38.3820 EUR |
| 2023-05-24 |
38.5150 EUR |
888.7905 DASH |
39.9590 EUR |
37.5000 EUR |
39.9590 EUR |
38.1910 EUR |