Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
40.7280 EUR |
686.6834 DASH |
39.9170 EUR |
39.9170 EUR |
41.1760 EUR |
40.2480 EUR |
| 2023-05-22 |
40.2320 EUR |
330.3015 DASH |
40.6580 EUR |
39.8500 EUR |
40.7220 EUR |
40.2120 EUR |
| 2023-05-21 |
40.3700 EUR |
221.7907 DASH |
40.9480 EUR |
40.0000 EUR |
40.9760 EUR |
40.3630 EUR |
| 2023-05-20 |
40.8420 EUR |
108.6935 DASH |
41.1480 EUR |
40.4680 EUR |
41.1480 EUR |
40.8250 EUR |
| 2023-05-19 |
40.6620 EUR |
499.2848 DASH |
40.0510 EUR |
39.9750 EUR |
41.5980 EUR |
41.5980 EUR |
| 2023-05-18 |
40.1970 EUR |
741.3925 DASH |
40.7590 EUR |
39.2440 EUR |
41.0440 EUR |
40.2990 EUR |
| 2023-05-17 |
40.8570 EUR |
1,531.3340 DASH |
39.7620 EUR |
39.6000 EUR |
41.9130 EUR |
40.8390 EUR |
| 2023-05-16 |
39.3330 EUR |
1,940.8144 DASH |
38.7150 EUR |
38.2500 EUR |
40.1070 EUR |
40.0470 EUR |
| 2023-05-15 |
38.8970 EUR |
425.2084 DASH |
37.8120 EUR |
37.2520 EUR |
39.3000 EUR |
38.8650 EUR |
| 2023-05-14 |
38.0690 EUR |
890.6800 DASH |
37.3910 EUR |
37.0680 EUR |
38.5100 EUR |
37.9520 EUR |
| 2023-05-13 |
37.3100 EUR |
411.6377 DASH |
37.6670 EUR |
36.9730 EUR |
37.8540 EUR |
37.6920 EUR |
| 2023-05-12 |
36.3620 EUR |
1,223.8666 DASH |
37.3780 EUR |
35.5000 EUR |
37.4070 EUR |
37.1550 EUR |
| 2023-05-11 |
37.6390 EUR |
2,356.5716 DASH |
39.0210 EUR |
36.1800 EUR |
39.0210 EUR |
37.1690 EUR |
| 2023-05-10 |
38.5750 EUR |
1,260.6583 DASH |
38.5100 EUR |
37.1350 EUR |
40.0000 EUR |
39.2540 EUR |
| 2023-05-09 |
37.7910 EUR |
940.9520 DASH |
37.9600 EUR |
36.6000 EUR |
38.3480 EUR |
38.3480 EUR |
| 2023-05-08 |
39.4390 EUR |
2,673.7032 DASH |
41.3440 EUR |
37.0670 EUR |
41.4690 EUR |
37.4210 EUR |
| 2023-05-07 |
41.6280 EUR |
1,036.8329 DASH |
41.2960 EUR |
41.2960 EUR |
42.0550 EUR |
41.7510 EUR |
| 2023-05-06 |
41.7930 EUR |
2,463.8642 DASH |
44.0990 EUR |
41.0610 EUR |
44.3110 EUR |
41.2590 EUR |
| 2023-05-05 |
44.1970 EUR |
412.5575 DASH |
44.2230 EUR |
43.7590 EUR |
44.8000 EUR |
44.2600 EUR |
| 2023-05-04 |
44.2040 EUR |
211.0350 DASH |
44.5130 EUR |
43.9160 EUR |
44.5130 EUR |
44.1000 EUR |
| 2023-05-03 |
43.2280 EUR |
559.3874 DASH |
44.1130 EUR |
42.6270 EUR |
44.6000 EUR |
44.6000 EUR |
| 2023-05-02 |
43.8510 EUR |
734.0065 DASH |
44.0000 EUR |
43.4000 EUR |
44.2960 EUR |
44.1040 EUR |
| 2023-05-01 |
44.1380 EUR |
361.6666 DASH |
45.1320 EUR |
43.6840 EUR |
45.2820 EUR |
43.9210 EUR |
| 2023-04-30 |
45.5870 EUR |
330.7418 DASH |
46.3220 EUR |
44.8220 EUR |
46.3220 EUR |
45.2640 EUR |
| 2023-04-29 |
45.8690 EUR |
173.7309 DASH |
45.4280 EUR |
45.2240 EUR |
46.5760 EUR |
46.3230 EUR |
| 2023-04-28 |
45.5080 EUR |
386.4517 DASH |
45.7900 EUR |
44.8910 EUR |
45.8740 EUR |
45.3280 EUR |
| 2023-04-27 |
45.4780 EUR |
663.3366 DASH |
45.0500 EUR |
44.6380 EUR |
46.5390 EUR |
45.8810 EUR |
| 2023-04-26 |
45.9490 EUR |
1,220.2069 DASH |
46.9130 EUR |
42.7810 EUR |
48.2800 EUR |
44.7930 EUR |
| 2023-04-25 |
45.3340 EUR |
296.8183 DASH |
45.3220 EUR |
44.5800 EUR |
46.7710 EUR |
46.5190 EUR |
| 2023-04-24 |
45.0810 EUR |
320.9242 DASH |
45.7620 EUR |
44.2030 EUR |
46.3370 EUR |
45.4170 EUR |
| 2023-04-23 |
45.4610 EUR |
361.4866 DASH |
45.8300 EUR |
44.4030 EUR |
46.5270 EUR |
45.6760 EUR |
| 2023-04-22 |
44.9860 EUR |
280.4894 DASH |
44.5000 EUR |
44.4010 EUR |
45.6000 EUR |
45.5340 EUR |
| 2023-04-21 |
44.9300 EUR |
1,841.5626 DASH |
47.1830 EUR |
43.8420 EUR |
47.5100 EUR |
44.4700 EUR |
| 2023-04-20 |
47.7330 EUR |
700.3971 DASH |
48.4760 EUR |
46.1680 EUR |
48.8080 EUR |
47.1740 EUR |
| 2023-04-19 |
50.5760 EUR |
1,454.0313 DASH |
54.0790 EUR |
48.2000 EUR |
54.1010 EUR |
49.1320 EUR |
| 2023-04-18 |
54.1790 EUR |
473.4735 DASH |
53.5090 EUR |
52.7400 EUR |
54.8760 EUR |
54.2510 EUR |
| 2023-04-17 |
53.7220 EUR |
954.8305 DASH |
55.3220 EUR |
52.7610 EUR |
55.3220 EUR |
53.5560 EUR |
| 2023-04-16 |
55.1900 EUR |
1,095.4423 DASH |
53.9900 EUR |
53.0940 EUR |
56.3090 EUR |
56.0010 EUR |
| 2023-04-15 |
54.3120 EUR |
593.8756 DASH |
54.5500 EUR |
53.5370 EUR |
55.0140 EUR |
53.9910 EUR |
| 2023-04-14 |
52.7880 EUR |
467.6899 DASH |
51.9480 EUR |
51.7260 EUR |
54.5000 EUR |
54.4980 EUR |
| 2023-04-13 |
51.6020 EUR |
363.8200 DASH |
50.6700 EUR |
50.6700 EUR |
52.1720 EUR |
51.7150 EUR |
| 2023-04-12 |
50.6670 EUR |
280.0160 DASH |
52.2110 EUR |
49.9180 EUR |
52.2110 EUR |
50.7980 EUR |
| 2023-04-11 |
52.6940 EUR |
436.1035 DASH |
52.8970 EUR |
52.2430 EUR |
53.4400 EUR |
52.3300 EUR |
| 2023-04-10 |
51.3170 EUR |
396.9079 DASH |
50.5670 EUR |
50.5670 EUR |
52.5000 EUR |
52.3380 EUR |
| 2023-04-09 |
50.5300 EUR |
413.8374 DASH |
51.0920 EUR |
50.0560 EUR |
51.4610 EUR |
51.3320 EUR |
| 2023-04-08 |
51.3000 EUR |
223.4439 DASH |
51.2520 EUR |
50.8560 EUR |
51.7610 EUR |
51.0600 EUR |
| 2023-04-07 |
51.3460 EUR |
272.9723 DASH |
51.8080 EUR |
50.9420 EUR |
51.8250 EUR |
51.2980 EUR |
| 2023-04-06 |
52.0320 EUR |
373.8067 DASH |
52.8460 EUR |
51.4330 EUR |
52.8460 EUR |
51.7740 EUR |
| 2023-04-05 |
53.0980 EUR |
620.5404 DASH |
52.4590 EUR |
51.9310 EUR |
53.8390 EUR |
52.8910 EUR |
| 2023-04-04 |
52.4610 EUR |
490.8511 DASH |
53.0650 EUR |
52.0930 EUR |
53.2970 EUR |
52.7690 EUR |