Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
51.3460 EUR |
272.9723 DASH |
51.8080 EUR |
50.9420 EUR |
51.8250 EUR |
51.2980 EUR |
| 2023-04-06 |
52.0320 EUR |
373.8067 DASH |
52.8460 EUR |
51.4330 EUR |
52.8460 EUR |
51.7740 EUR |
| 2023-04-05 |
53.0980 EUR |
620.5404 DASH |
52.4590 EUR |
51.9310 EUR |
53.8390 EUR |
52.8910 EUR |
| 2023-04-04 |
52.4610 EUR |
490.8511 DASH |
53.0650 EUR |
52.0930 EUR |
53.2970 EUR |
52.7690 EUR |
| 2023-04-03 |
52.3730 EUR |
1,271.2600 DASH |
52.8460 EUR |
51.2960 EUR |
53.7780 EUR |
53.1910 EUR |
| 2023-04-02 |
53.2510 EUR |
1,887.5466 DASH |
54.1860 EUR |
51.9340 EUR |
54.7060 EUR |
52.5980 EUR |
| 2023-04-01 |
54.2200 EUR |
626.9090 DASH |
53.9360 EUR |
53.7000 EUR |
55.3690 EUR |
54.0200 EUR |
| 2023-03-31 |
52.5680 EUR |
1,151.9774 DASH |
52.0780 EUR |
51.0000 EUR |
54.0040 EUR |
53.7950 EUR |
| 2023-03-30 |
52.1610 EUR |
1,205.7976 DASH |
53.4180 EUR |
50.7380 EUR |
54.4530 EUR |
51.7190 EUR |
| 2023-03-29 |
53.2170 EUR |
1,047.3223 DASH |
52.1710 EUR |
52.1710 EUR |
54.2650 EUR |
53.9190 EUR |
| 2023-03-28 |
51.1060 EUR |
655.5779 DASH |
51.5290 EUR |
50.6950 EUR |
52.3310 EUR |
52.0040 EUR |
| 2023-03-27 |
52.4470 EUR |
880.9098 DASH |
54.8450 EUR |
50.6900 EUR |
54.8630 EUR |
51.4280 EUR |
| 2023-03-26 |
54.2080 EUR |
596.1924 DASH |
54.0550 EUR |
53.4560 EUR |
56.0490 EUR |
54.5760 EUR |
| 2023-03-25 |
55.2630 EUR |
727.5518 DASH |
57.3570 EUR |
53.4320 EUR |
58.0000 EUR |
54.1970 EUR |
| 2023-03-24 |
57.2340 EUR |
1,738.4357 DASH |
58.9010 EUR |
55.6460 EUR |
59.6550 EUR |
56.8940 EUR |
| 2023-03-23 |
57.1350 EUR |
4,367.3889 DASH |
54.1580 EUR |
51.2960 EUR |
58.7960 EUR |
58.3770 EUR |
| 2023-03-22 |
52.3640 EUR |
915.1608 DASH |
53.9410 EUR |
49.6270 EUR |
54.2300 EUR |
53.3050 EUR |
| 2023-03-21 |
52.2200 EUR |
1,696.3119 DASH |
52.0990 EUR |
50.4160 EUR |
54.7190 EUR |
54.6220 EUR |
| 2023-03-20 |
53.2140 EUR |
587.0433 DASH |
53.9710 EUR |
51.6660 EUR |
55.2860 EUR |
52.1520 EUR |
| 2023-03-19 |
53.4810 EUR |
360.3440 DASH |
52.2650 EUR |
51.6010 EUR |
54.8000 EUR |
54.1270 EUR |
| 2023-03-18 |
54.5090 EUR |
728.1909 DASH |
54.4670 EUR |
51.7770 EUR |
56.3760 EUR |
52.9910 EUR |
| 2023-03-17 |
51.6770 EUR |
937.4842 DASH |
49.9050 EUR |
49.3020 EUR |
53.2000 EUR |
52.8220 EUR |
| 2023-03-16 |
49.9070 EUR |
1,163.0489 DASH |
49.4540 EUR |
48.6090 EUR |
50.4870 EUR |
49.8050 EUR |
| 2023-03-15 |
52.5340 EUR |
2,887.6261 DASH |
54.1490 EUR |
48.1800 EUR |
55.1500 EUR |
49.2940 EUR |
| 2023-03-14 |
54.3120 EUR |
3,623.4812 DASH |
51.7180 EUR |
50.3400 EUR |
56.1020 EUR |
54.2680 EUR |
| 2023-03-13 |
50.7570 EUR |
1,686.3867 DASH |
49.3990 EUR |
47.5080 EUR |
53.3920 EUR |
51.6190 EUR |
| 2023-03-12 |
45.4250 EUR |
2,798.2514 DASH |
43.0080 EUR |
42.5210 EUR |
47.7480 EUR |
47.3570 EUR |
| 2023-03-11 |
42.8990 EUR |
3,421.1378 DASH |
47.0830 EUR |
41.0350 EUR |
48.6420 EUR |
42.7770 EUR |
| 2023-03-10 |
48.5680 EUR |
3,016.9455 DASH |
51.5020 EUR |
44.2880 EUR |
51.5020 EUR |
47.3260 EUR |
| 2023-03-09 |
53.5500 EUR |
755.9994 DASH |
55.0480 EUR |
50.2930 EUR |
56.9800 EUR |
50.7230 EUR |
| 2023-03-08 |
57.0350 EUR |
525.4341 DASH |
58.8900 EUR |
54.5190 EUR |
58.9260 EUR |
54.8590 EUR |
| 2023-03-07 |
58.0180 EUR |
1,643.9193 DASH |
58.2240 EUR |
56.9240 EUR |
59.1050 EUR |
57.8520 EUR |
| 2023-03-06 |
59.0350 EUR |
947.1832 DASH |
61.3060 EUR |
57.4600 EUR |
61.5120 EUR |
58.3250 EUR |
| 2023-03-05 |
62.8180 EUR |
121.8217 DASH |
63.4330 EUR |
62.0850 EUR |
64.5800 EUR |
62.0850 EUR |
| 2023-03-04 |
63.0580 EUR |
545.3443 DASH |
65.1480 EUR |
61.7300 EUR |
65.6300 EUR |
62.8610 EUR |
| 2023-03-03 |
64.2150 EUR |
585.7062 DASH |
67.1530 EUR |
62.6210 EUR |
67.1530 EUR |
64.4920 EUR |
| 2023-03-02 |
68.1560 EUR |
123.9824 DASH |
68.8610 EUR |
66.8920 EUR |
69.1210 EUR |
68.1520 EUR |
| 2023-03-01 |
68.5510 EUR |
422.0912 DASH |
67.5960 EUR |
67.3520 EUR |
69.3980 EUR |
68.5000 EUR |
| 2023-02-28 |
68.2590 EUR |
317.0048 DASH |
70.1210 EUR |
67.2650 EUR |
70.1210 EUR |
68.1460 EUR |
| 2023-02-27 |
68.3010 EUR |
1,927.9206 DASH |
70.1950 EUR |
66.0580 EUR |
70.6690 EUR |
69.6460 EUR |
| 2023-02-26 |
67.8200 EUR |
295.2692 DASH |
65.5660 EUR |
65.5660 EUR |
69.7780 EUR |
69.7780 EUR |
| 2023-02-25 |
65.3250 EUR |
161.9692 DASH |
66.5180 EUR |
63.5530 EUR |
66.7020 EUR |
65.6300 EUR |
| 2023-02-24 |
66.2880 EUR |
1,215.8102 DASH |
66.9630 EUR |
64.1500 EUR |
67.3100 EUR |
65.4610 EUR |
| 2023-02-23 |
67.6200 EUR |
522.7310 DASH |
68.9940 EUR |
66.4670 EUR |
69.2910 EUR |
66.8820 EUR |
| 2023-02-22 |
66.5890 EUR |
1,546.8763 DASH |
66.4430 EUR |
64.3000 EUR |
68.9000 EUR |
68.8460 EUR |
| 2023-02-21 |
66.2810 EUR |
1,720.1588 DASH |
67.8000 EUR |
64.8280 EUR |
68.2000 EUR |
65.5300 EUR |
| 2023-02-20 |
67.9980 EUR |
738.7561 DASH |
66.8600 EUR |
66.1560 EUR |
69.4040 EUR |
67.3500 EUR |
| 2023-02-19 |
67.1560 EUR |
344.2841 DASH |
67.4390 EUR |
65.8050 EUR |
68.2590 EUR |
66.2160 EUR |
| 2023-02-18 |
68.2800 EUR |
309.2294 DASH |
68.5380 EUR |
67.1140 EUR |
70.5980 EUR |
67.4720 EUR |
| 2023-02-17 |
67.8910 EUR |
1,084.0072 DASH |
69.1840 EUR |
66.5000 EUR |
70.2000 EUR |
67.5210 EUR |