Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
41.3350 EUR |
142.4280 DASH |
40.7580 EUR |
40.5290 EUR |
41.6000 EUR |
41.1560 EUR |
| 2022-12-23 |
40.4350 EUR |
120.8925 DASH |
40.3130 EUR |
40.1220 EUR |
40.9000 EUR |
40.6740 EUR |
| 2022-12-22 |
40.1300 EUR |
267.6122 DASH |
40.2140 EUR |
39.1630 EUR |
40.6280 EUR |
40.0820 EUR |
| 2022-12-21 |
39.9930 EUR |
498.0418 DASH |
39.7010 EUR |
39.2490 EUR |
40.5480 EUR |
39.6890 EUR |
| 2022-12-20 |
39.8490 EUR |
749.5375 DASH |
38.7470 EUR |
38.7220 EUR |
40.4510 EUR |
39.7970 EUR |
| 2022-12-19 |
40.1510 EUR |
346.7839 DASH |
40.0690 EUR |
39.1920 EUR |
40.7780 EUR |
39.1920 EUR |
| 2022-12-18 |
40.4530 EUR |
94.8079 DASH |
40.7250 EUR |
39.8380 EUR |
40.7250 EUR |
40.3330 EUR |
| 2022-12-17 |
40.1460 EUR |
1,008.7622 DASH |
40.9910 EUR |
39.1000 EUR |
41.2290 EUR |
40.6550 EUR |
| 2022-12-16 |
42.1910 EUR |
621.6241 DASH |
43.7150 EUR |
40.0000 EUR |
44.0730 EUR |
41.2840 EUR |
| 2022-12-15 |
44.9310 EUR |
317.8365 DASH |
45.7640 EUR |
43.6790 EUR |
46.0190 EUR |
43.6870 EUR |
| 2022-12-14 |
46.1680 EUR |
730.2849 DASH |
45.5140 EUR |
45.3510 EUR |
46.7220 EUR |
46.0790 EUR |
| 2022-12-13 |
45.7240 EUR |
470.0504 DASH |
46.2200 EUR |
44.3380 EUR |
47.0000 EUR |
45.8810 EUR |
| 2022-12-12 |
45.4150 EUR |
578.5956 DASH |
44.0360 EUR |
42.4000 EUR |
47.3230 EUR |
46.3880 EUR |
| 2022-12-11 |
44.6050 EUR |
476.9786 DASH |
44.1770 EUR |
44.1360 EUR |
45.0940 EUR |
44.4090 EUR |
| 2022-12-10 |
44.7640 EUR |
234.9829 DASH |
44.3500 EUR |
43.8550 EUR |
45.4820 EUR |
44.5150 EUR |
| 2022-12-09 |
43.7210 EUR |
936.2761 DASH |
42.8150 EUR |
42.2710 EUR |
44.8360 EUR |
44.0730 EUR |
| 2022-12-08 |
42.0020 EUR |
518.0994 DASH |
41.8890 EUR |
41.3040 EUR |
42.7530 EUR |
42.6800 EUR |
| 2022-12-07 |
43.5630 EUR |
603.4875 DASH |
44.2170 EUR |
41.6000 EUR |
45.5320 EUR |
41.9110 EUR |
| 2022-12-06 |
44.2200 EUR |
388.7073 DASH |
44.8120 EUR |
43.4800 EUR |
45.6200 EUR |
43.6810 EUR |
| 2022-12-05 |
43.9210 EUR |
1,571.8161 DASH |
42.6770 EUR |
42.6640 EUR |
45.5010 EUR |
44.6140 EUR |
| 2022-12-04 |
42.6180 EUR |
695.3010 DASH |
42.7560 EUR |
41.8830 EUR |
43.2080 EUR |
42.5230 EUR |
| 2022-12-03 |
42.9290 EUR |
1,181.1321 DASH |
43.4630 EUR |
42.4760 EUR |
44.1330 EUR |
42.8410 EUR |
| 2022-12-02 |
42.7930 EUR |
1,637.6552 DASH |
43.2700 EUR |
42.1910 EUR |
44.0250 EUR |
43.4500 EUR |
| 2022-12-01 |
42.3520 EUR |
1,874.5332 DASH |
41.4960 EUR |
41.0230 EUR |
44.1770 EUR |
43.1520 EUR |
| 2022-11-30 |
41.8330 EUR |
1,214.8020 DASH |
41.8600 EUR |
40.7700 EUR |
43.2490 EUR |
41.4100 EUR |
| 2022-11-29 |
40.9540 EUR |
872.8039 DASH |
38.5250 EUR |
38.3700 EUR |
41.6290 EUR |
41.2810 EUR |
| 2022-11-28 |
37.9850 EUR |
617.2885 DASH |
39.0670 EUR |
37.4270 EUR |
39.2710 EUR |
38.6660 EUR |
| 2022-11-27 |
39.8280 EUR |
240.5428 DASH |
39.4880 EUR |
39.3540 EUR |
40.3940 EUR |
40.1910 EUR |
| 2022-11-26 |
39.8370 EUR |
409.7253 DASH |
38.8690 EUR |
38.7930 EUR |
40.5220 EUR |
39.4020 EUR |
| 2022-11-25 |
39.3180 EUR |
629.4662 DASH |
40.2200 EUR |
38.6710 EUR |
40.5040 EUR |
38.7650 EUR |
| 2022-11-24 |
40.6750 EUR |
1,065.6342 DASH |
41.4150 EUR |
39.9040 EUR |
41.5300 EUR |
39.9040 EUR |
| 2022-11-23 |
39.9230 EUR |
2,568.0024 DASH |
36.2000 EUR |
35.6780 EUR |
42.5240 EUR |
41.4640 EUR |
| 2022-11-22 |
34.7060 EUR |
607.2019 DASH |
33.6170 EUR |
33.2770 EUR |
35.9990 EUR |
35.9990 EUR |
| 2022-11-21 |
33.4030 EUR |
857.3062 DASH |
33.2000 EUR |
32.7500 EUR |
34.0900 EUR |
33.7000 EUR |
| 2022-11-20 |
34.1260 EUR |
450.5018 DASH |
34.4370 EUR |
33.8540 EUR |
34.8000 EUR |
34.1090 EUR |
| 2022-11-19 |
33.8680 EUR |
316.0872 DASH |
33.1070 EUR |
32.8220 EUR |
34.5000 EUR |
34.3980 EUR |
| 2022-11-18 |
32.7260 EUR |
1,200.0701 DASH |
32.5460 EUR |
32.3390 EUR |
33.2780 EUR |
33.1140 EUR |
| 2022-11-17 |
32.2540 EUR |
910.2526 DASH |
32.5600 EUR |
31.8640 EUR |
32.7460 EUR |
32.5000 EUR |
| 2022-11-16 |
32.5270 EUR |
386.3805 DASH |
32.9590 EUR |
31.7020 EUR |
33.1950 EUR |
32.3530 EUR |
| 2022-11-15 |
33.1510 EUR |
743.2464 DASH |
33.3360 EUR |
32.6860 EUR |
33.8000 EUR |
32.9250 EUR |
| 2022-11-14 |
32.0090 EUR |
1,070.7950 DASH |
31.5000 EUR |
30.5540 EUR |
32.9660 EUR |
32.9660 EUR |
| 2022-11-13 |
31.3870 EUR |
15,387.3609 DASH |
32.5060 EUR |
30.8000 EUR |
33.3190 EUR |
32.1430 EUR |
| 2022-11-12 |
32.9410 EUR |
1,120.4631 DASH |
34.5450 EUR |
32.1340 EUR |
34.5450 EUR |
32.5930 EUR |
| 2022-11-11 |
35.5290 EUR |
1,417.6228 DASH |
36.1240 EUR |
33.4090 EUR |
36.8470 EUR |
34.0830 EUR |
| 2022-11-10 |
33.8180 EUR |
3,679.2468 DASH |
31.7760 EUR |
31.5980 EUR |
36.4020 EUR |
36.2280 EUR |
| 2022-11-09 |
34.4450 EUR |
5,245.6531 DASH |
38.2270 EUR |
30.7710 EUR |
38.3980 EUR |
31.9000 EUR |
| 2022-11-08 |
39.7200 EUR |
6,210.1905 DASH |
45.7690 EUR |
34.9300 EUR |
47.0000 EUR |
37.5230 EUR |
| 2022-11-07 |
45.9340 EUR |
1,929.0345 DASH |
43.9830 EUR |
43.8700 EUR |
47.3030 EUR |
46.5310 EUR |
| 2022-11-06 |
45.2830 EUR |
860.4566 DASH |
45.6010 EUR |
44.7130 EUR |
46.2000 EUR |
44.7130 EUR |
| 2022-11-05 |
45.3700 EUR |
1,148.7137 DASH |
44.8090 EUR |
44.8090 EUR |
46.0690 EUR |
45.6750 EUR |