Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
43.9210 EUR |
1,571.8161 DASH |
42.6770 EUR |
42.6640 EUR |
45.5010 EUR |
44.6140 EUR |
| 2022-12-04 |
42.6180 EUR |
695.3010 DASH |
42.7560 EUR |
41.8830 EUR |
43.2080 EUR |
42.5230 EUR |
| 2022-12-03 |
42.9290 EUR |
1,181.1321 DASH |
43.4630 EUR |
42.4760 EUR |
44.1330 EUR |
42.8410 EUR |
| 2022-12-02 |
42.7930 EUR |
1,637.6552 DASH |
43.2700 EUR |
42.1910 EUR |
44.0250 EUR |
43.4500 EUR |
| 2022-12-01 |
42.3520 EUR |
1,874.5332 DASH |
41.4960 EUR |
41.0230 EUR |
44.1770 EUR |
43.1520 EUR |
| 2022-11-30 |
41.8330 EUR |
1,214.8020 DASH |
41.8600 EUR |
40.7700 EUR |
43.2490 EUR |
41.4100 EUR |
| 2022-11-29 |
40.9540 EUR |
872.8039 DASH |
38.5250 EUR |
38.3700 EUR |
41.6290 EUR |
41.2810 EUR |
| 2022-11-28 |
37.9850 EUR |
617.2885 DASH |
39.0670 EUR |
37.4270 EUR |
39.2710 EUR |
38.6660 EUR |
| 2022-11-27 |
39.8280 EUR |
240.5428 DASH |
39.4880 EUR |
39.3540 EUR |
40.3940 EUR |
40.1910 EUR |
| 2022-11-26 |
39.8370 EUR |
409.7253 DASH |
38.8690 EUR |
38.7930 EUR |
40.5220 EUR |
39.4020 EUR |
| 2022-11-25 |
39.3180 EUR |
629.4662 DASH |
40.2200 EUR |
38.6710 EUR |
40.5040 EUR |
38.7650 EUR |
| 2022-11-24 |
40.6750 EUR |
1,065.6342 DASH |
41.4150 EUR |
39.9040 EUR |
41.5300 EUR |
39.9040 EUR |
| 2022-11-23 |
39.9230 EUR |
2,568.0024 DASH |
36.2000 EUR |
35.6780 EUR |
42.5240 EUR |
41.4640 EUR |
| 2022-11-22 |
34.7060 EUR |
607.2019 DASH |
33.6170 EUR |
33.2770 EUR |
35.9990 EUR |
35.9990 EUR |
| 2022-11-21 |
33.4030 EUR |
857.3062 DASH |
33.2000 EUR |
32.7500 EUR |
34.0900 EUR |
33.7000 EUR |
| 2022-11-20 |
34.1260 EUR |
450.5018 DASH |
34.4370 EUR |
33.8540 EUR |
34.8000 EUR |
34.1090 EUR |
| 2022-11-19 |
33.8680 EUR |
316.0872 DASH |
33.1070 EUR |
32.8220 EUR |
34.5000 EUR |
34.3980 EUR |
| 2022-11-18 |
32.7260 EUR |
1,200.0701 DASH |
32.5460 EUR |
32.3390 EUR |
33.2780 EUR |
33.1140 EUR |
| 2022-11-17 |
32.2540 EUR |
910.2526 DASH |
32.5600 EUR |
31.8640 EUR |
32.7460 EUR |
32.5000 EUR |
| 2022-11-16 |
32.5270 EUR |
386.3805 DASH |
32.9590 EUR |
31.7020 EUR |
33.1950 EUR |
32.3530 EUR |
| 2022-11-15 |
33.1510 EUR |
743.2464 DASH |
33.3360 EUR |
32.6860 EUR |
33.8000 EUR |
32.9250 EUR |
| 2022-11-14 |
32.0090 EUR |
1,070.7950 DASH |
31.5000 EUR |
30.5540 EUR |
32.9660 EUR |
32.9660 EUR |
| 2022-11-13 |
31.3870 EUR |
15,387.3609 DASH |
32.5060 EUR |
30.8000 EUR |
33.3190 EUR |
32.1430 EUR |
| 2022-11-12 |
32.9410 EUR |
1,120.4631 DASH |
34.5450 EUR |
32.1340 EUR |
34.5450 EUR |
32.5930 EUR |
| 2022-11-11 |
35.5290 EUR |
1,417.6228 DASH |
36.1240 EUR |
33.4090 EUR |
36.8470 EUR |
34.0830 EUR |
| 2022-11-10 |
33.8180 EUR |
3,679.2468 DASH |
31.7760 EUR |
31.5980 EUR |
36.4020 EUR |
36.2280 EUR |
| 2022-11-09 |
34.4450 EUR |
5,245.6531 DASH |
38.2270 EUR |
30.7710 EUR |
38.3980 EUR |
31.9000 EUR |
| 2022-11-08 |
39.7200 EUR |
6,210.1905 DASH |
45.7690 EUR |
34.9300 EUR |
47.0000 EUR |
37.5230 EUR |
| 2022-11-07 |
45.9340 EUR |
1,929.0345 DASH |
43.9830 EUR |
43.8700 EUR |
47.3030 EUR |
46.5310 EUR |
| 2022-11-06 |
45.2830 EUR |
860.4566 DASH |
45.6010 EUR |
44.7130 EUR |
46.2000 EUR |
44.7130 EUR |
| 2022-11-05 |
45.3700 EUR |
1,148.7137 DASH |
44.8090 EUR |
44.8090 EUR |
46.0690 EUR |
45.6750 EUR |
| 2022-11-04 |
44.3610 EUR |
1,772.2034 DASH |
42.8990 EUR |
42.8990 EUR |
45.4270 EUR |
44.6810 EUR |
| 2022-11-03 |
43.0180 EUR |
1,259.8649 DASH |
41.5650 EUR |
41.5640 EUR |
43.5000 EUR |
43.0830 EUR |
| 2022-11-02 |
41.1430 EUR |
706.2358 DASH |
41.5000 EUR |
40.5000 EUR |
42.3670 EUR |
41.2530 EUR |
| 2022-11-01 |
42.0760 EUR |
790.0842 DASH |
42.3820 EUR |
41.5840 EUR |
42.6950 EUR |
41.5930 EUR |
| 2022-10-31 |
42.3500 EUR |
563.0564 DASH |
42.2170 EUR |
41.6740 EUR |
43.0000 EUR |
42.3370 EUR |
| 2022-10-30 |
42.6660 EUR |
316.5382 DASH |
42.9070 EUR |
41.5940 EUR |
43.7790 EUR |
42.0820 EUR |
| 2022-10-29 |
43.4120 EUR |
1,067.3626 DASH |
42.6480 EUR |
42.6300 EUR |
44.1090 EUR |
42.6790 EUR |
| 2022-10-28 |
41.9460 EUR |
873.1532 DASH |
41.5450 EUR |
41.2500 EUR |
42.6600 EUR |
42.6150 EUR |
| 2022-10-27 |
42.2160 EUR |
1,144.3246 DASH |
41.6650 EUR |
41.4510 EUR |
43.1640 EUR |
41.4620 EUR |
| 2022-10-26 |
42.1760 EUR |
730.3496 DASH |
41.6110 EUR |
41.5880 EUR |
42.7000 EUR |
41.6710 EUR |
| 2022-10-25 |
40.5970 EUR |
2,052.2333 DASH |
40.5370 EUR |
40.0010 EUR |
42.1030 EUR |
41.3470 EUR |
| 2022-10-24 |
41.2410 EUR |
873.9630 DASH |
42.3120 EUR |
40.4000 EUR |
42.3120 EUR |
40.7210 EUR |
| 2022-10-23 |
41.4870 EUR |
270.1285 DASH |
41.4210 EUR |
40.6000 EUR |
42.2650 EUR |
41.8890 EUR |
| 2022-10-22 |
41.1090 EUR |
611.5629 DASH |
41.2190 EUR |
40.6100 EUR |
41.7400 EUR |
41.4500 EUR |
| 2022-10-21 |
40.5780 EUR |
854.5818 DASH |
40.5630 EUR |
39.6490 EUR |
41.3070 EUR |
41.2780 EUR |
| 2022-10-20 |
40.7270 EUR |
894.1580 DASH |
40.5780 EUR |
40.1950 EUR |
41.3160 EUR |
40.5760 EUR |
| 2022-10-19 |
41.0920 EUR |
1,700.1811 DASH |
41.4230 EUR |
40.6300 EUR |
41.6200 EUR |
40.9290 EUR |
| 2022-10-18 |
41.3650 EUR |
940.6591 DASH |
42.2500 EUR |
40.8460 EUR |
42.2860 EUR |
41.2740 EUR |
| 2022-10-17 |
42.1520 EUR |
914.9750 DASH |
42.9160 EUR |
41.6160 EUR |
42.9170 EUR |
42.1550 EUR |