Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
42.6690 EUR |
347.3917 DASH |
41.7140 EUR |
41.7140 EUR |
43.2500 EUR |
43.0090 EUR |
| 2022-10-15 |
41.8260 EUR |
143.7576 DASH |
41.3240 EUR |
41.2330 EUR |
42.2610 EUR |
41.8140 EUR |
| 2022-10-14 |
42.0350 EUR |
1,992.6289 DASH |
41.2560 EUR |
40.8040 EUR |
42.5920 EUR |
40.9700 EUR |
| 2022-10-13 |
41.0640 EUR |
2,919.2673 DASH |
42.9270 EUR |
39.1830 EUR |
42.9270 EUR |
41.6500 EUR |
| 2022-10-12 |
43.2210 EUR |
192.1438 DASH |
42.5640 EUR |
42.5640 EUR |
43.7140 EUR |
43.1170 EUR |
| 2022-10-11 |
42.4810 EUR |
509.2012 DASH |
43.0160 EUR |
41.9100 EUR |
43.0160 EUR |
42.4870 EUR |
| 2022-10-10 |
44.2500 EUR |
1,093.4030 DASH |
44.1510 EUR |
43.5770 EUR |
44.6560 EUR |
43.9360 EUR |
| 2022-10-09 |
43.8990 EUR |
439.0094 DASH |
43.4730 EUR |
43.3260 EUR |
44.3560 EUR |
44.1420 EUR |
| 2022-10-08 |
43.5540 EUR |
182.6228 DASH |
43.4660 EUR |
43.0190 EUR |
43.8710 EUR |
43.0190 EUR |
| 2022-10-07 |
42.9690 EUR |
586.0641 DASH |
43.0040 EUR |
42.4160 EUR |
43.4680 EUR |
43.4680 EUR |
| 2022-10-06 |
43.0510 EUR |
2,053.3671 DASH |
42.6020 EUR |
42.4940 EUR |
43.6190 EUR |
42.9240 EUR |
| 2022-10-05 |
42.3680 EUR |
771.8380 DASH |
42.3440 EUR |
41.9490 EUR |
43.0020 EUR |
42.4670 EUR |
| 2022-10-04 |
42.3220 EUR |
550.7954 DASH |
42.0410 EUR |
41.8510 EUR |
42.7500 EUR |
42.4280 EUR |
| 2022-10-03 |
41.4020 EUR |
908.6046 DASH |
40.5470 EUR |
40.2630 EUR |
41.9250 EUR |
41.8510 EUR |
| 2022-10-02 |
41.4530 EUR |
365.9789 DASH |
42.6150 EUR |
40.4750 EUR |
42.7860 EUR |
40.6470 EUR |
| 2022-10-01 |
42.9610 EUR |
449.7097 DASH |
42.8470 EUR |
42.5100 EUR |
43.3050 EUR |
42.6550 EUR |
| 2022-09-30 |
43.0680 EUR |
352.4143 DASH |
43.0240 EUR |
42.4800 EUR |
43.6700 EUR |
42.6710 EUR |
| 2022-09-29 |
42.4560 EUR |
424.2416 DASH |
42.4270 EUR |
41.8150 EUR |
43.0280 EUR |
42.8840 EUR |
| 2022-09-28 |
42.4980 EUR |
903.6678 DASH |
43.3890 EUR |
41.9010 EUR |
43.5060 EUR |
42.5410 EUR |
| 2022-09-27 |
44.4870 EUR |
865.8296 DASH |
43.2710 EUR |
42.9000 EUR |
45.2820 EUR |
43.0020 EUR |
| 2022-09-26 |
42.6940 EUR |
914.5669 DASH |
42.3540 EUR |
41.7870 EUR |
43.4440 EUR |
43.1400 EUR |
| 2022-09-25 |
42.9000 EUR |
455.2905 DASH |
42.9720 EUR |
41.9860 EUR |
43.6590 EUR |
42.4700 EUR |
| 2022-09-24 |
43.5870 EUR |
442.9915 DASH |
43.2990 EUR |
43.0060 EUR |
44.0240 EUR |
43.0060 EUR |
| 2022-09-23 |
42.6230 EUR |
698.3287 DASH |
42.6910 EUR |
41.7980 EUR |
43.5820 EUR |
43.4870 EUR |
| 2022-09-22 |
41.6580 EUR |
436.5214 DASH |
40.4210 EUR |
40.3280 EUR |
42.5100 EUR |
42.3130 EUR |
| 2022-09-21 |
40.8150 EUR |
2,292.2549 DASH |
40.8470 EUR |
39.8840 EUR |
43.0770 EUR |
40.1930 EUR |
| 2022-09-20 |
40.7380 EUR |
2,576.9292 DASH |
40.7120 EUR |
40.1940 EUR |
41.4490 EUR |
41.0960 EUR |
| 2022-09-19 |
39.8770 EUR |
3,527.7161 DASH |
40.2250 EUR |
39.1790 EUR |
41.0820 EUR |
40.5290 EUR |
| 2022-09-18 |
41.8250 EUR |
1,460.9184 DASH |
44.2240 EUR |
40.0000 EUR |
44.5000 EUR |
40.3730 EUR |
| 2022-09-17 |
44.2990 EUR |
870.3064 DASH |
43.7110 EUR |
43.7110 EUR |
44.5700 EUR |
44.5700 EUR |
| 2022-09-16 |
44.1040 EUR |
1,256.8147 DASH |
43.7720 EUR |
42.8110 EUR |
44.5790 EUR |
43.6260 EUR |
| 2022-09-15 |
44.2170 EUR |
2,166.3810 DASH |
45.6130 EUR |
43.3710 EUR |
45.7040 EUR |
44.1430 EUR |
| 2022-09-14 |
44.7240 EUR |
601.3995 DASH |
43.9510 EUR |
43.7810 EUR |
45.7040 EUR |
45.7040 EUR |
| 2022-09-13 |
45.4690 EUR |
2,360.1139 DASH |
46.5020 EUR |
43.4720 EUR |
47.2080 EUR |
44.3760 EUR |
| 2022-09-12 |
47.3570 EUR |
669.5704 DASH |
47.9150 EUR |
46.2890 EUR |
49.1370 EUR |
46.9960 EUR |
| 2022-09-11 |
47.9370 EUR |
740.7905 DASH |
48.3890 EUR |
46.8750 EUR |
48.5800 EUR |
46.8750 EUR |
| 2022-09-10 |
48.9520 EUR |
345.8626 DASH |
48.6810 EUR |
48.3120 EUR |
49.7500 EUR |
48.3340 EUR |
| 2022-09-09 |
47.2860 EUR |
2,355.4929 DASH |
46.2650 EUR |
46.1660 EUR |
49.2480 EUR |
48.1970 EUR |
| 2022-09-08 |
45.4630 EUR |
1,437.4102 DASH |
44.9150 EUR |
44.3630 EUR |
46.4760 EUR |
46.2950 EUR |
| 2022-09-07 |
43.8790 EUR |
1,142.4947 DASH |
43.0040 EUR |
42.7720 EUR |
45.5090 EUR |
44.9250 EUR |
| 2022-09-06 |
46.5510 EUR |
1,499.7077 DASH |
47.8300 EUR |
43.2890 EUR |
48.9550 EUR |
43.3600 EUR |
| 2022-09-05 |
47.8020 EUR |
450.6145 DASH |
48.0050 EUR |
46.6370 EUR |
48.8460 EUR |
47.4320 EUR |
| 2022-09-04 |
47.2790 EUR |
501.9312 DASH |
46.8060 EUR |
46.4190 EUR |
47.7400 EUR |
47.7400 EUR |
| 2022-09-03 |
46.2470 EUR |
555.7431 DASH |
45.9140 EUR |
45.3710 EUR |
47.0960 EUR |
46.8190 EUR |
| 2022-09-02 |
45.6710 EUR |
994.8519 DASH |
44.8930 EUR |
44.4830 EUR |
46.4070 EUR |
45.5270 EUR |
| 2022-09-01 |
44.0390 EUR |
715.2847 DASH |
44.3200 EUR |
43.2850 EUR |
44.8990 EUR |
44.6780 EUR |
| 2022-08-31 |
45.0390 EUR |
856.2616 DASH |
45.4100 EUR |
44.0000 EUR |
45.9110 EUR |
44.9090 EUR |
| 2022-08-30 |
46.6280 EUR |
1,057.5843 DASH |
47.4780 EUR |
45.0750 EUR |
47.9290 EUR |
45.8560 EUR |
| 2022-08-29 |
45.1340 EUR |
1,050.8626 DASH |
44.4520 EUR |
43.9220 EUR |
47.0690 EUR |
47.0000 EUR |
| 2022-08-28 |
45.5490 EUR |
264.5392 DASH |
45.3310 EUR |
45.0000 EUR |
46.0970 EUR |
46.0060 EUR |