Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
44.2170 EUR |
2,166.3810 DASH |
45.6130 EUR |
43.3710 EUR |
45.7040 EUR |
44.1430 EUR |
| 2022-09-14 |
44.7240 EUR |
601.3995 DASH |
43.9510 EUR |
43.7810 EUR |
45.7040 EUR |
45.7040 EUR |
| 2022-09-13 |
45.4690 EUR |
2,360.1139 DASH |
46.5020 EUR |
43.4720 EUR |
47.2080 EUR |
44.3760 EUR |
| 2022-09-12 |
47.3570 EUR |
669.5704 DASH |
47.9150 EUR |
46.2890 EUR |
49.1370 EUR |
46.9960 EUR |
| 2022-09-11 |
47.9370 EUR |
740.7905 DASH |
48.3890 EUR |
46.8750 EUR |
48.5800 EUR |
46.8750 EUR |
| 2022-09-10 |
48.9520 EUR |
345.8626 DASH |
48.6810 EUR |
48.3120 EUR |
49.7500 EUR |
48.3340 EUR |
| 2022-09-09 |
47.2860 EUR |
2,355.4929 DASH |
46.2650 EUR |
46.1660 EUR |
49.2480 EUR |
48.1970 EUR |
| 2022-09-08 |
45.4630 EUR |
1,437.4102 DASH |
44.9150 EUR |
44.3630 EUR |
46.4760 EUR |
46.2950 EUR |
| 2022-09-07 |
43.8790 EUR |
1,142.4947 DASH |
43.0040 EUR |
42.7720 EUR |
45.5090 EUR |
44.9250 EUR |
| 2022-09-06 |
46.5510 EUR |
1,499.7077 DASH |
47.8300 EUR |
43.2890 EUR |
48.9550 EUR |
43.3600 EUR |
| 2022-09-05 |
47.8020 EUR |
450.6145 DASH |
48.0050 EUR |
46.6370 EUR |
48.8460 EUR |
47.4320 EUR |
| 2022-09-04 |
47.2790 EUR |
501.9312 DASH |
46.8060 EUR |
46.4190 EUR |
47.7400 EUR |
47.7400 EUR |
| 2022-09-03 |
46.2470 EUR |
555.7431 DASH |
45.9140 EUR |
45.3710 EUR |
47.0960 EUR |
46.8190 EUR |
| 2022-09-02 |
45.6710 EUR |
994.8519 DASH |
44.8930 EUR |
44.4830 EUR |
46.4070 EUR |
45.5270 EUR |
| 2022-09-01 |
44.0390 EUR |
715.2847 DASH |
44.3200 EUR |
43.2850 EUR |
44.8990 EUR |
44.6780 EUR |
| 2022-08-31 |
45.0390 EUR |
856.2616 DASH |
45.4100 EUR |
44.0000 EUR |
45.9110 EUR |
44.9090 EUR |
| 2022-08-30 |
46.6280 EUR |
1,057.5843 DASH |
47.4780 EUR |
45.0750 EUR |
47.9290 EUR |
45.8560 EUR |
| 2022-08-29 |
45.1340 EUR |
1,050.8626 DASH |
44.4520 EUR |
43.9220 EUR |
47.0690 EUR |
47.0000 EUR |
| 2022-08-28 |
45.5490 EUR |
264.5392 DASH |
45.3310 EUR |
45.0000 EUR |
46.0970 EUR |
46.0060 EUR |
| 2022-08-27 |
44.9790 EUR |
422.5040 DASH |
44.4880 EUR |
43.9620 EUR |
45.4070 EUR |
45.4070 EUR |
| 2022-08-26 |
46.4980 EUR |
958.4574 DASH |
49.1240 EUR |
43.8420 EUR |
49.1240 EUR |
44.3820 EUR |
| 2022-08-25 |
49.3830 EUR |
208.2999 DASH |
49.2340 EUR |
48.9410 EUR |
49.9550 EUR |
49.5970 EUR |
| 2022-08-24 |
49.0220 EUR |
585.8371 DASH |
48.6030 EUR |
47.4950 EUR |
50.6480 EUR |
50.0000 EUR |
| 2022-08-23 |
47.9690 EUR |
907.8006 DASH |
47.4550 EUR |
46.3340 EUR |
48.6610 EUR |
48.1180 EUR |
| 2022-08-22 |
45.4440 EUR |
455.0989 DASH |
46.3570 EUR |
44.2060 EUR |
46.9620 EUR |
46.9620 EUR |
| 2022-08-21 |
46.2270 EUR |
142.0829 DASH |
45.9550 EUR |
45.4210 EUR |
46.9890 EUR |
46.9630 EUR |
| 2022-08-20 |
45.2720 EUR |
408.8134 DASH |
44.6860 EUR |
44.2550 EUR |
46.0820 EUR |
45.6480 EUR |
| 2022-08-19 |
46.4280 EUR |
782.8375 DASH |
49.8690 EUR |
44.3530 EUR |
49.9580 EUR |
45.0260 EUR |
| 2022-08-18 |
52.4140 EUR |
622.2741 DASH |
52.2470 EUR |
49.1770 EUR |
53.2500 EUR |
49.7090 EUR |
| 2022-08-17 |
52.3360 EUR |
1,280.1346 DASH |
51.6280 EUR |
50.9250 EUR |
54.2500 EUR |
52.1570 EUR |
| 2022-08-16 |
52.3720 EUR |
435.2838 DASH |
52.2230 EUR |
51.1650 EUR |
53.1330 EUR |
51.4020 EUR |
| 2022-08-15 |
52.9270 EUR |
530.7920 DASH |
53.5340 EUR |
51.4590 EUR |
55.4430 EUR |
52.1680 EUR |
| 2022-08-14 |
54.5240 EUR |
429.8949 DASH |
55.6160 EUR |
53.6230 EUR |
56.5250 EUR |
53.9490 EUR |
| 2022-08-13 |
55.0900 EUR |
287.5774 DASH |
54.7620 EUR |
54.2570 EUR |
56.0930 EUR |
55.9540 EUR |
| 2022-08-12 |
53.2470 EUR |
1,236.1108 DASH |
53.9040 EUR |
52.5770 EUR |
55.0000 EUR |
54.7740 EUR |
| 2022-08-11 |
54.3080 EUR |
951.1783 DASH |
52.9880 EUR |
52.9880 EUR |
55.1230 EUR |
54.2360 EUR |
| 2022-08-10 |
51.7290 EUR |
1,575.4200 DASH |
51.7530 EUR |
50.0230 EUR |
53.2700 EUR |
52.8180 EUR |
| 2022-08-09 |
54.4920 EUR |
1,884.3811 DASH |
55.0470 EUR |
51.2040 EUR |
57.2520 EUR |
52.1390 EUR |
| 2022-08-08 |
53.7130 EUR |
731.7296 DASH |
52.4050 EUR |
52.2720 EUR |
54.4000 EUR |
54.3120 EUR |
| 2022-08-07 |
52.7360 EUR |
340.9874 DASH |
51.6150 EUR |
50.9240 EUR |
53.6370 EUR |
52.2930 EUR |
| 2022-08-06 |
51.6440 EUR |
392.3128 DASH |
51.3480 EUR |
50.7490 EUR |
52.4720 EUR |
52.1170 EUR |
| 2022-08-05 |
50.2860 EUR |
540.1598 DASH |
48.2490 EUR |
48.2490 EUR |
51.2750 EUR |
51.1570 EUR |
| 2022-08-04 |
48.3800 EUR |
652.0211 DASH |
48.0620 EUR |
47.4200 EUR |
49.5000 EUR |
47.9920 EUR |
| 2022-08-03 |
48.6920 EUR |
459.9272 DASH |
47.7480 EUR |
46.4380 EUR |
49.4200 EUR |
48.1590 EUR |
| 2022-08-02 |
47.2500 EUR |
881.3394 DASH |
48.3860 EUR |
46.0380 EUR |
48.9050 EUR |
48.1900 EUR |
| 2022-08-01 |
49.0410 EUR |
943.8317 DASH |
49.9090 EUR |
47.3840 EUR |
51.3020 EUR |
47.3840 EUR |
| 2022-07-31 |
51.4070 EUR |
841.1627 DASH |
49.6130 EUR |
49.5240 EUR |
52.7800 EUR |
51.0100 EUR |
| 2022-07-30 |
51.0560 EUR |
406.4719 DASH |
49.5780 EUR |
49.2500 EUR |
52.2860 EUR |
49.4840 EUR |
| 2022-07-29 |
50.8610 EUR |
1,068.2605 DASH |
51.3240 EUR |
49.2500 EUR |
53.3160 EUR |
50.3070 EUR |
| 2022-07-28 |
49.6230 EUR |
1,953.7624 DASH |
47.0960 EUR |
46.9060 EUR |
52.6030 EUR |
51.6640 EUR |