Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
44.3230 EUR |
1,416.9953 DASH |
43.4610 EUR |
42.2900 EUR |
46.9480 EUR |
46.9480 EUR |
| 2022-07-26 |
43.0050 EUR |
1,066.4021 DASH |
43.9210 EUR |
42.0000 EUR |
44.0330 EUR |
43.2760 EUR |
| 2022-07-25 |
45.7730 EUR |
759.7761 DASH |
47.9390 EUR |
45.0000 EUR |
48.2620 EUR |
45.9260 EUR |
| 2022-07-24 |
47.9450 EUR |
529.8915 DASH |
46.7790 EUR |
46.7340 EUR |
49.0000 EUR |
48.1490 EUR |
| 2022-07-23 |
47.5260 EUR |
438.6133 DASH |
47.2960 EUR |
45.7890 EUR |
49.1860 EUR |
46.2740 EUR |
| 2022-07-22 |
48.8420 EUR |
999.8044 DASH |
47.2980 EUR |
46.7190 EUR |
50.0000 EUR |
47.7230 EUR |
| 2022-07-21 |
46.1470 EUR |
660.1317 DASH |
46.2960 EUR |
44.5870 EUR |
47.4350 EUR |
46.8440 EUR |
| 2022-07-20 |
48.0500 EUR |
1,101.9472 DASH |
48.8170 EUR |
46.0000 EUR |
49.6590 EUR |
46.5870 EUR |
| 2022-07-19 |
48.3340 EUR |
2,159.5531 DASH |
48.1880 EUR |
46.4950 EUR |
49.6960 EUR |
49.1680 EUR |
| 2022-07-18 |
47.1430 EUR |
2,203.4580 DASH |
45.5520 EUR |
45.5200 EUR |
48.9210 EUR |
46.5490 EUR |
| 2022-07-17 |
45.4810 EUR |
1,360.5682 DASH |
44.5080 EUR |
43.8020 EUR |
46.6200 EUR |
46.3650 EUR |
| 2022-07-16 |
43.4890 EUR |
1,010.6891 DASH |
42.9410 EUR |
41.7400 EUR |
44.5940 EUR |
44.5140 EUR |
| 2022-07-15 |
43.8990 EUR |
1,013.9389 DASH |
43.5110 EUR |
42.7670 EUR |
44.4930 EUR |
43.3010 EUR |
| 2022-07-14 |
41.8300 EUR |
1,393.3893 DASH |
42.2960 EUR |
40.5610 EUR |
43.6800 EUR |
43.3730 EUR |
| 2022-07-13 |
40.7000 EUR |
1,696.5643 DASH |
39.8000 EUR |
39.4000 EUR |
41.8370 EUR |
41.5010 EUR |
| 2022-07-12 |
40.8220 EUR |
882.0100 DASH |
41.3570 EUR |
40.0000 EUR |
41.9930 EUR |
40.1850 EUR |
| 2022-07-11 |
43.2510 EUR |
881.0408 DASH |
44.2420 EUR |
41.4550 EUR |
44.2420 EUR |
41.4690 EUR |
| 2022-07-10 |
44.6660 EUR |
497.5462 DASH |
46.8840 EUR |
43.7640 EUR |
46.9520 EUR |
44.7200 EUR |
| 2022-07-09 |
46.4660 EUR |
659.3962 DASH |
44.8140 EUR |
44.7690 EUR |
47.2170 EUR |
47.0840 EUR |
| 2022-07-08 |
45.1610 EUR |
702.7973 DASH |
45.2950 EUR |
44.3470 EUR |
46.4610 EUR |
45.6930 EUR |
| 2022-07-07 |
43.9210 EUR |
1,011.6835 DASH |
43.4370 EUR |
42.8000 EUR |
45.5970 EUR |
45.1430 EUR |
| 2022-07-06 |
42.9380 EUR |
596.2098 DASH |
41.8310 EUR |
41.2420 EUR |
43.8320 EUR |
43.5380 EUR |
| 2022-07-05 |
42.0450 EUR |
719.2260 DASH |
42.3890 EUR |
40.5760 EUR |
43.0000 EUR |
42.6600 EUR |
| 2022-07-04 |
40.5990 EUR |
1,667.5594 DASH |
40.9750 EUR |
39.8710 EUR |
42.4260 EUR |
42.4260 EUR |
| 2022-07-03 |
40.8540 EUR |
374.8289 DASH |
41.0470 EUR |
39.8610 EUR |
41.5760 EUR |
40.9580 EUR |
| 2022-07-02 |
40.2750 EUR |
585.4552 DASH |
39.9080 EUR |
39.1340 EUR |
41.4580 EUR |
41.3260 EUR |
| 2022-07-01 |
40.0420 EUR |
1,391.1728 DASH |
40.3890 EUR |
39.0430 EUR |
41.2530 EUR |
40.5240 EUR |
| 2022-06-30 |
39.8930 EUR |
2,572.6937 DASH |
42.6000 EUR |
38.4200 EUR |
42.8200 EUR |
40.3980 EUR |
| 2022-06-29 |
43.2070 EUR |
1,085.0197 DASH |
43.8980 EUR |
42.0000 EUR |
44.5420 EUR |
43.0830 EUR |
| 2022-06-28 |
46.2330 EUR |
1,794.6167 DASH |
46.3040 EUR |
44.4980 EUR |
47.0960 EUR |
44.6580 EUR |
| 2022-06-27 |
47.5350 EUR |
1,138.8634 DASH |
46.7140 EUR |
45.8470 EUR |
48.7560 EUR |
46.5190 EUR |
| 2022-06-26 |
49.2720 EUR |
560.1001 DASH |
49.4620 EUR |
47.0000 EUR |
50.3830 EUR |
47.0130 EUR |
| 2022-06-25 |
48.5840 EUR |
390.9461 DASH |
48.8760 EUR |
47.0300 EUR |
49.9490 EUR |
49.3030 EUR |
| 2022-06-24 |
47.6800 EUR |
995.2046 DASH |
46.0960 EUR |
46.0960 EUR |
49.7340 EUR |
49.4860 EUR |
| 2022-06-23 |
44.7780 EUR |
887.8076 DASH |
42.6630 EUR |
42.6630 EUR |
46.2400 EUR |
46.2400 EUR |
| 2022-06-22 |
43.3290 EUR |
2,255.1859 DASH |
44.6530 EUR |
42.3200 EUR |
44.6530 EUR |
43.6030 EUR |
| 2022-06-21 |
45.3590 EUR |
21,334.3309 DASH |
43.1420 EUR |
42.7900 EUR |
46.0000 EUR |
45.2980 EUR |
| 2022-06-20 |
42.5710 EUR |
1,070.5204 DASH |
42.2710 EUR |
40.9190 EUR |
43.7400 EUR |
42.3420 EUR |
| 2022-06-19 |
40.1000 EUR |
1,418.6648 DASH |
39.5520 EUR |
38.0000 EUR |
43.0000 EUR |
42.0930 EUR |
| 2022-06-18 |
38.5900 EUR |
5,424.9507 DASH |
41.4510 EUR |
36.7730 EUR |
41.8220 EUR |
38.6520 EUR |
| 2022-06-17 |
41.5020 EUR |
664.1300 DASH |
39.5660 EUR |
39.5660 EUR |
42.0350 EUR |
41.6510 EUR |
| 2022-06-16 |
40.9240 EUR |
1,369.1493 DASH |
43.7400 EUR |
39.5520 EUR |
44.3230 EUR |
40.1380 EUR |
| 2022-06-15 |
40.3500 EUR |
1,870.1466 DASH |
41.6310 EUR |
36.7340 EUR |
43.8500 EUR |
43.5520 EUR |
| 2022-06-14 |
40.7360 EUR |
1,818.6856 DASH |
40.8510 EUR |
37.6220 EUR |
42.3770 EUR |
39.8470 EUR |
| 2022-06-13 |
40.1720 EUR |
4,658.1750 DASH |
43.9040 EUR |
37.6260 EUR |
44.1930 EUR |
41.4440 EUR |
| 2022-06-12 |
45.1130 EUR |
953.2491 DASH |
46.5560 EUR |
43.4310 EUR |
47.2420 EUR |
45.7640 EUR |
| 2022-06-11 |
48.7070 EUR |
947.9334 DASH |
51.2990 EUR |
46.1720 EUR |
51.9380 EUR |
47.1580 EUR |
| 2022-06-10 |
52.2870 EUR |
1,228.6959 DASH |
54.2900 EUR |
50.4680 EUR |
54.3860 EUR |
51.9070 EUR |
| 2022-06-09 |
54.0920 EUR |
578.2715 DASH |
54.1750 EUR |
53.4000 EUR |
54.7930 EUR |
54.4210 EUR |
| 2022-06-08 |
54.2700 EUR |
656.8217 DASH |
54.5320 EUR |
53.7590 EUR |
55.2390 EUR |
54.1150 EUR |