Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
46.4660 EUR |
659.3962 DASH |
44.8140 EUR |
44.7690 EUR |
47.2170 EUR |
47.0840 EUR |
| 2022-07-08 |
45.1610 EUR |
702.7973 DASH |
45.2950 EUR |
44.3470 EUR |
46.4610 EUR |
45.6930 EUR |
| 2022-07-07 |
43.9210 EUR |
1,011.6835 DASH |
43.4370 EUR |
42.8000 EUR |
45.5970 EUR |
45.1430 EUR |
| 2022-07-06 |
42.9380 EUR |
596.2098 DASH |
41.8310 EUR |
41.2420 EUR |
43.8320 EUR |
43.5380 EUR |
| 2022-07-05 |
42.0450 EUR |
719.2260 DASH |
42.3890 EUR |
40.5760 EUR |
43.0000 EUR |
42.6600 EUR |
| 2022-07-04 |
40.5990 EUR |
1,667.5594 DASH |
40.9750 EUR |
39.8710 EUR |
42.4260 EUR |
42.4260 EUR |
| 2022-07-03 |
40.8540 EUR |
374.8289 DASH |
41.0470 EUR |
39.8610 EUR |
41.5760 EUR |
40.9580 EUR |
| 2022-07-02 |
40.2750 EUR |
585.4552 DASH |
39.9080 EUR |
39.1340 EUR |
41.4580 EUR |
41.3260 EUR |
| 2022-07-01 |
40.0420 EUR |
1,391.1728 DASH |
40.3890 EUR |
39.0430 EUR |
41.2530 EUR |
40.5240 EUR |
| 2022-06-30 |
39.8930 EUR |
2,572.6937 DASH |
42.6000 EUR |
38.4200 EUR |
42.8200 EUR |
40.3980 EUR |
| 2022-06-29 |
43.2070 EUR |
1,085.0197 DASH |
43.8980 EUR |
42.0000 EUR |
44.5420 EUR |
43.0830 EUR |
| 2022-06-28 |
46.2330 EUR |
1,794.6167 DASH |
46.3040 EUR |
44.4980 EUR |
47.0960 EUR |
44.6580 EUR |
| 2022-06-27 |
47.5350 EUR |
1,138.8634 DASH |
46.7140 EUR |
45.8470 EUR |
48.7560 EUR |
46.5190 EUR |
| 2022-06-26 |
49.2720 EUR |
560.1001 DASH |
49.4620 EUR |
47.0000 EUR |
50.3830 EUR |
47.0130 EUR |
| 2022-06-25 |
48.5840 EUR |
390.9461 DASH |
48.8760 EUR |
47.0300 EUR |
49.9490 EUR |
49.3030 EUR |
| 2022-06-24 |
47.6800 EUR |
995.2046 DASH |
46.0960 EUR |
46.0960 EUR |
49.7340 EUR |
49.4860 EUR |
| 2022-06-23 |
44.7780 EUR |
887.8076 DASH |
42.6630 EUR |
42.6630 EUR |
46.2400 EUR |
46.2400 EUR |
| 2022-06-22 |
43.3290 EUR |
2,255.1859 DASH |
44.6530 EUR |
42.3200 EUR |
44.6530 EUR |
43.6030 EUR |
| 2022-06-21 |
45.3590 EUR |
21,334.3309 DASH |
43.1420 EUR |
42.7900 EUR |
46.0000 EUR |
45.2980 EUR |
| 2022-06-20 |
42.5710 EUR |
1,070.5204 DASH |
42.2710 EUR |
40.9190 EUR |
43.7400 EUR |
42.3420 EUR |
| 2022-06-19 |
40.1000 EUR |
1,418.6648 DASH |
39.5520 EUR |
38.0000 EUR |
43.0000 EUR |
42.0930 EUR |
| 2022-06-18 |
38.5900 EUR |
5,424.9507 DASH |
41.4510 EUR |
36.7730 EUR |
41.8220 EUR |
38.6520 EUR |
| 2022-06-17 |
41.5020 EUR |
664.1300 DASH |
39.5660 EUR |
39.5660 EUR |
42.0350 EUR |
41.6510 EUR |
| 2022-06-16 |
40.9240 EUR |
1,369.1493 DASH |
43.7400 EUR |
39.5520 EUR |
44.3230 EUR |
40.1380 EUR |
| 2022-06-15 |
40.3500 EUR |
1,870.1466 DASH |
41.6310 EUR |
36.7340 EUR |
43.8500 EUR |
43.5520 EUR |
| 2022-06-14 |
40.7360 EUR |
1,818.6856 DASH |
40.8510 EUR |
37.6220 EUR |
42.3770 EUR |
39.8470 EUR |
| 2022-06-13 |
40.1720 EUR |
4,658.1750 DASH |
43.9040 EUR |
37.6260 EUR |
44.1930 EUR |
41.4440 EUR |
| 2022-06-12 |
45.1130 EUR |
953.2491 DASH |
46.5560 EUR |
43.4310 EUR |
47.2420 EUR |
45.7640 EUR |
| 2022-06-11 |
48.7070 EUR |
947.9334 DASH |
51.2990 EUR |
46.1720 EUR |
51.9380 EUR |
47.1580 EUR |
| 2022-06-10 |
52.2870 EUR |
1,228.6959 DASH |
54.2900 EUR |
50.4680 EUR |
54.3860 EUR |
51.9070 EUR |
| 2022-06-09 |
54.0920 EUR |
578.2715 DASH |
54.1750 EUR |
53.4000 EUR |
54.7930 EUR |
54.4210 EUR |
| 2022-06-08 |
54.2700 EUR |
656.8217 DASH |
54.5320 EUR |
53.7590 EUR |
55.2390 EUR |
54.1150 EUR |
| 2022-06-07 |
54.8330 EUR |
473.2279 DASH |
56.0560 EUR |
52.6000 EUR |
56.6200 EUR |
56.2070 EUR |
| 2022-06-06 |
56.6550 EUR |
1,116.0000 DASH |
54.6580 EUR |
54.6580 EUR |
57.6170 EUR |
56.0690 EUR |
| 2022-06-05 |
54.6590 EUR |
282.1946 DASH |
54.6700 EUR |
53.9210 EUR |
55.3010 EUR |
54.9170 EUR |
| 2022-06-04 |
54.2990 EUR |
416.4015 DASH |
54.8450 EUR |
53.4080 EUR |
55.1640 EUR |
55.0160 EUR |
| 2022-06-03 |
53.7080 EUR |
898.9388 DASH |
55.1220 EUR |
52.4950 EUR |
55.2330 EUR |
54.1610 EUR |
| 2022-06-02 |
55.1590 EUR |
1,422.6268 DASH |
55.4320 EUR |
54.4610 EUR |
56.0740 EUR |
55.5760 EUR |
| 2022-06-01 |
58.7550 EUR |
918.0831 DASH |
60.5470 EUR |
55.1280 EUR |
63.1620 EUR |
55.5850 EUR |
| 2022-05-31 |
57.8420 EUR |
1,287.4085 DASH |
58.5940 EUR |
56.0270 EUR |
59.5710 EUR |
59.4810 EUR |
| 2022-05-30 |
56.4590 EUR |
1,840.5901 DASH |
53.7810 EUR |
53.4850 EUR |
58.6640 EUR |
58.2420 EUR |
| 2022-05-29 |
53.0990 EUR |
1,007.4097 DASH |
52.5120 EUR |
51.4990 EUR |
53.8180 EUR |
53.5680 EUR |
| 2022-05-28 |
52.0580 EUR |
567.9214 DASH |
50.9830 EUR |
50.5800 EUR |
53.0000 EUR |
52.2560 EUR |
| 2022-05-27 |
52.7020 EUR |
1,516.9146 DASH |
54.2070 EUR |
50.4240 EUR |
54.3380 EUR |
50.9800 EUR |
| 2022-05-26 |
55.1300 EUR |
1,615.6782 DASH |
58.1320 EUR |
52.4000 EUR |
59.0540 EUR |
55.1980 EUR |
| 2022-05-25 |
58.1970 EUR |
704.2694 DASH |
58.0920 EUR |
57.0490 EUR |
59.7700 EUR |
58.0730 EUR |
| 2022-05-24 |
56.3990 EUR |
946.9871 DASH |
56.0170 EUR |
54.2540 EUR |
57.6130 EUR |
57.6130 EUR |
| 2022-05-23 |
58.9630 EUR |
2,499.9335 DASH |
58.2550 EUR |
57.5830 EUR |
60.6500 EUR |
59.0760 EUR |
| 2022-05-22 |
55.4890 EUR |
731.5573 DASH |
53.8530 EUR |
53.4590 EUR |
57.2320 EUR |
57.2320 EUR |
| 2022-05-21 |
53.9920 EUR |
648.5702 DASH |
54.2340 EUR |
53.1600 EUR |
54.9970 EUR |
54.1230 EUR |