Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
20.5230 EUR |
405.1422 DASH |
20.7440 EUR |
20.1070 EUR |
21.0330 EUR |
20.7030 EUR |
| 2024-10-02 |
20.9690 EUR |
2,507.7172 DASH |
20.3650 EUR |
20.3650 EUR |
21.2900 EUR |
20.6800 EUR |
| 2024-10-01 |
21.4800 EUR |
1,402.2124 DASH |
21.9460 EUR |
20.1840 EUR |
22.3760 EUR |
20.3940 EUR |
| 2024-09-30 |
22.4150 EUR |
227.9247 DASH |
22.8750 EUR |
22.1370 EUR |
22.8750 EUR |
22.1370 EUR |
| 2024-09-29 |
22.7120 EUR |
485.0052 DASH |
22.8910 EUR |
22.6350 EUR |
23.0230 EUR |
22.8800 EUR |
| 2024-09-28 |
23.4710 EUR |
315.6726 DASH |
23.3170 EUR |
22.7760 EUR |
23.9420 EUR |
22.9560 EUR |
| 2024-09-27 |
23.4280 EUR |
781.5703 DASH |
23.2590 EUR |
23.1760 EUR |
23.6410 EUR |
23.5070 EUR |
| 2024-09-26 |
23.1140 EUR |
904.2280 DASH |
22.9780 EUR |
22.8380 EUR |
23.4150 EUR |
23.0520 EUR |
| 2024-09-25 |
22.9910 EUR |
578.2418 DASH |
23.0970 EUR |
22.7510 EUR |
23.3470 EUR |
23.2460 EUR |
| 2024-09-24 |
22.8100 EUR |
721.2099 DASH |
22.5570 EUR |
22.4430 EUR |
23.1740 EUR |
22.9710 EUR |
| 2024-09-23 |
22.4730 EUR |
853.2043 DASH |
22.3510 EUR |
22.1250 EUR |
22.7280 EUR |
22.4330 EUR |
| 2024-09-22 |
22.3220 EUR |
49.3578 DASH |
22.6360 EUR |
22.0530 EUR |
22.6360 EUR |
22.2200 EUR |
| 2024-09-21 |
22.6370 EUR |
16.9501 DASH |
22.4010 EUR |
22.4010 EUR |
22.7200 EUR |
22.6680 EUR |
| 2024-09-20 |
22.3600 EUR |
266.6228 DASH |
22.3050 EUR |
22.0690 EUR |
22.7110 EUR |
22.3620 EUR |
| 2024-09-19 |
22.4320 EUR |
289.3656 DASH |
22.2060 EUR |
22.2060 EUR |
22.7330 EUR |
22.6030 EUR |
| 2024-09-18 |
21.4500 EUR |
768.8783 DASH |
21.4710 EUR |
20.9410 EUR |
21.8570 EUR |
21.7670 EUR |
| 2024-09-17 |
21.3180 EUR |
397.4791 DASH |
20.8690 EUR |
20.8690 EUR |
21.7180 EUR |
21.5240 EUR |
| 2024-09-16 |
20.9580 EUR |
1,055.7318 DASH |
21.1870 EUR |
20.7150 EUR |
21.1870 EUR |
20.9970 EUR |
| 2024-09-15 |
21.8560 EUR |
95.1323 DASH |
22.2050 EUR |
21.1870 EUR |
22.2640 EUR |
21.1870 EUR |
| 2024-09-14 |
21.8320 EUR |
327.8310 DASH |
21.9770 EUR |
21.7340 EUR |
22.1740 EUR |
22.0030 EUR |
| 2024-09-13 |
21.6730 EUR |
305.3077 DASH |
21.6970 EUR |
21.4380 EUR |
21.9760 EUR |
21.9450 EUR |
| 2024-09-12 |
21.8160 EUR |
256.6998 DASH |
21.7320 EUR |
21.6050 EUR |
22.0070 EUR |
21.6050 EUR |
| 2024-09-11 |
21.2760 EUR |
379.5706 DASH |
21.6840 EUR |
21.1260 EUR |
21.7910 EUR |
21.7910 EUR |
| 2024-09-10 |
21.7510 EUR |
253.2959 DASH |
21.9980 EUR |
21.5800 EUR |
21.9980 EUR |
21.8790 EUR |
| 2024-09-09 |
21.7830 EUR |
4,333.3793 DASH |
21.5830 EUR |
21.4330 EUR |
22.0560 EUR |
22.0560 EUR |
| 2024-09-08 |
21.7140 EUR |
3,236.4762 DASH |
21.4100 EUR |
21.3750 EUR |
22.1610 EUR |
21.6310 EUR |
| 2024-09-07 |
21.2300 EUR |
95.1465 DASH |
20.7960 EUR |
20.7960 EUR |
21.4160 EUR |
21.3910 EUR |
| 2024-09-06 |
21.4270 EUR |
540.2070 DASH |
21.3950 EUR |
20.9900 EUR |
21.7000 EUR |
21.2450 EUR |
| 2024-09-05 |
21.3120 EUR |
187.3889 DASH |
21.6610 EUR |
20.9900 EUR |
21.7980 EUR |
21.3000 EUR |
| 2024-09-04 |
21.9180 EUR |
1,480.5756 DASH |
21.9390 EUR |
21.0330 EUR |
22.3410 EUR |
21.6720 EUR |
| 2024-09-03 |
22.3080 EUR |
1,800.5064 DASH |
21.6230 EUR |
21.6230 EUR |
22.8000 EUR |
22.1000 EUR |
| 2024-09-02 |
21.0120 EUR |
296.3387 DASH |
20.6520 EUR |
20.5350 EUR |
21.3750 EUR |
21.2430 EUR |
| 2024-09-01 |
20.8100 EUR |
172.3967 DASH |
21.0970 EUR |
20.6050 EUR |
21.1960 EUR |
20.6170 EUR |
| 2024-08-31 |
21.3180 EUR |
131.7456 DASH |
21.5970 EUR |
21.0020 EUR |
21.6700 EUR |
21.1310 EUR |
| 2024-08-30 |
20.9830 EUR |
278.7602 DASH |
21.0640 EUR |
20.8000 EUR |
21.5280 EUR |
21.5280 EUR |
| 2024-08-29 |
21.5470 EUR |
371.6498 DASH |
21.3680 EUR |
20.9770 EUR |
21.7640 EUR |
20.9770 EUR |
| 2024-08-28 |
21.4590 EUR |
599.3230 DASH |
21.4360 EUR |
20.7690 EUR |
21.9000 EUR |
21.2960 EUR |
| 2024-08-27 |
21.8030 EUR |
1,737.6289 DASH |
22.1820 EUR |
20.9150 EUR |
22.3180 EUR |
21.1220 EUR |
| 2024-08-26 |
22.9880 EUR |
1,276.3519 DASH |
23.4120 EUR |
22.3560 EUR |
23.4120 EUR |
22.3800 EUR |
| 2024-08-25 |
23.6500 EUR |
260.3356 DASH |
23.9870 EUR |
23.2500 EUR |
23.9870 EUR |
23.5680 EUR |
| 2024-08-24 |
24.1400 EUR |
159.5572 DASH |
24.1700 EUR |
23.8000 EUR |
24.3610 EUR |
23.8460 EUR |
| 2024-08-23 |
23.4700 EUR |
725.1213 DASH |
23.5370 EUR |
23.0650 EUR |
24.1000 EUR |
24.1000 EUR |
| 2024-08-22 |
23.5290 EUR |
481.8665 DASH |
23.2140 EUR |
23.0710 EUR |
23.8310 EUR |
23.6710 EUR |
| 2024-08-21 |
22.7320 EUR |
313.6558 DASH |
22.6970 EUR |
22.4000 EUR |
23.2330 EUR |
23.2330 EUR |
| 2024-08-20 |
22.8500 EUR |
581.2202 DASH |
23.4780 EUR |
22.5510 EUR |
23.7120 EUR |
22.6410 EUR |
| 2024-08-19 |
23.1800 EUR |
414.0108 DASH |
23.4000 EUR |
22.8810 EUR |
23.4640 EUR |
23.3160 EUR |
| 2024-08-18 |
23.8570 EUR |
361.3802 DASH |
23.8110 EUR |
23.4160 EUR |
23.9640 EUR |
23.6650 EUR |
| 2024-08-17 |
23.6250 EUR |
439.0819 DASH |
22.8810 EUR |
22.6520 EUR |
23.9990 EUR |
23.8570 EUR |
| 2024-08-16 |
23.3710 EUR |
482.1304 DASH |
22.8010 EUR |
22.5570 EUR |
23.6200 EUR |
23.1000 EUR |
| 2024-08-15 |
23.0230 EUR |
615.0965 DASH |
23.3690 EUR |
22.6050 EUR |
23.4950 EUR |
22.6610 EUR |