Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
54.7340 EUR |
1,809.0706 DASH |
55.4470 EUR |
52.8560 EUR |
56.8740 EUR |
54.8190 EUR |
| 2022-05-19 |
53.0900 EUR |
1,661.7763 DASH |
53.0700 EUR |
51.0000 EUR |
55.7370 EUR |
54.2680 EUR |
| 2022-05-18 |
55.3630 EUR |
961.4369 DASH |
57.0160 EUR |
53.4330 EUR |
58.0620 EUR |
53.8730 EUR |
| 2022-05-17 |
55.9910 EUR |
1,243.1897 DASH |
55.3370 EUR |
53.8000 EUR |
57.8620 EUR |
57.6170 EUR |
| 2022-05-16 |
54.9240 EUR |
5,529.7075 DASH |
60.6410 EUR |
53.2230 EUR |
60.6410 EUR |
55.2800 EUR |
| 2022-05-15 |
58.1170 EUR |
1,459.9081 DASH |
58.5970 EUR |
56.2440 EUR |
60.1980 EUR |
58.9620 EUR |
| 2022-05-14 |
56.0880 EUR |
1,480.9769 DASH |
55.5990 EUR |
53.1520 EUR |
58.8260 EUR |
57.2220 EUR |
| 2022-05-13 |
57.0550 EUR |
3,271.3069 DASH |
51.7290 EUR |
50.8560 EUR |
60.1690 EUR |
55.6020 EUR |
| 2022-05-12 |
48.7830 EUR |
7,365.6623 DASH |
55.2570 EUR |
41.4480 EUR |
57.9130 EUR |
51.3480 EUR |
| 2022-05-11 |
59.3970 EUR |
6,915.7912 DASH |
69.6210 EUR |
50.7870 EUR |
70.0850 EUR |
54.1870 EUR |
| 2022-05-10 |
69.6980 EUR |
1,866.5837 DASH |
66.1700 EUR |
64.6210 EUR |
74.5190 EUR |
68.5370 EUR |
| 2022-05-09 |
71.5430 EUR |
2,770.2291 DASH |
78.7880 EUR |
66.2100 EUR |
81.1500 EUR |
69.9110 EUR |
| 2022-05-08 |
79.1010 EUR |
1,547.2775 DASH |
79.2280 EUR |
75.9860 EUR |
80.9100 EUR |
79.2400 EUR |
| 2022-05-07 |
80.4230 EUR |
1,700.0500 DASH |
82.7770 EUR |
77.5100 EUR |
83.1810 EUR |
79.1340 EUR |
| 2022-05-06 |
81.7140 EUR |
1,279.0706 DASH |
82.9530 EUR |
79.7170 EUR |
83.6340 EUR |
83.1520 EUR |
| 2022-05-05 |
86.2850 EUR |
1,524.5880 DASH |
90.3160 EUR |
81.1330 EUR |
91.6130 EUR |
83.2860 EUR |
| 2022-05-04 |
86.5240 EUR |
1,503.7487 DASH |
83.5120 EUR |
83.2800 EUR |
90.2590 EUR |
90.1540 EUR |
| 2022-05-03 |
83.9770 EUR |
1,257.0065 DASH |
84.8200 EUR |
82.3450 EUR |
86.3580 EUR |
83.5450 EUR |
| 2022-05-02 |
83.9370 EUR |
1,014.8790 DASH |
85.5370 EUR |
82.2300 EUR |
86.5080 EUR |
85.2090 EUR |
| 2022-05-01 |
83.1220 EUR |
539.1679 DASH |
80.5650 EUR |
79.7990 EUR |
85.9210 EUR |
84.5530 EUR |
| 2022-04-30 |
84.2920 EUR |
2,766.1215 DASH |
87.1540 EUR |
76.9210 EUR |
89.5060 EUR |
79.2420 EUR |
| 2022-04-29 |
90.4120 EUR |
1,127.2338 DASH |
91.7100 EUR |
86.1210 EUR |
94.1000 EUR |
86.9860 EUR |
| 2022-04-28 |
92.4550 EUR |
879.5191 DASH |
90.6890 EUR |
89.8930 EUR |
94.8170 EUR |
91.5880 EUR |
| 2022-04-27 |
89.8030 EUR |
700.1444 DASH |
87.6070 EUR |
87.6070 EUR |
90.8550 EUR |
90.1140 EUR |
| 2022-04-26 |
91.2550 EUR |
1,078.5132 DASH |
92.9130 EUR |
86.1180 EUR |
94.7310 EUR |
87.4350 EUR |
| 2022-04-25 |
89.6920 EUR |
2,324.6313 DASH |
92.0510 EUR |
87.0000 EUR |
93.0000 EUR |
92.8940 EUR |
| 2022-04-24 |
93.3240 EUR |
1,486.8427 DASH |
94.5620 EUR |
91.9200 EUR |
95.0940 EUR |
92.9700 EUR |
| 2022-04-23 |
95.8810 EUR |
502.6638 DASH |
95.9510 EUR |
94.4000 EUR |
96.7730 EUR |
95.7100 EUR |
| 2022-04-22 |
95.9890 EUR |
1,103.4807 DASH |
94.3390 EUR |
93.8480 EUR |
97.5970 EUR |
96.0440 EUR |
| 2022-04-21 |
97.0140 EUR |
1,386.9452 DASH |
98.9760 EUR |
92.4440 EUR |
101.0940 EUR |
93.1700 EUR |
| 2022-04-20 |
99.3530 EUR |
883.8447 DASH |
101.5160 EUR |
97.1670 EUR |
101.5160 EUR |
98.6140 EUR |
| 2022-04-19 |
100.8980 EUR |
950.9957 DASH |
100.7650 EUR |
98.1100 EUR |
102.4640 EUR |
101.1030 EUR |
| 2022-04-18 |
96.4560 EUR |
1,198.4701 DASH |
96.3810 EUR |
93.6080 EUR |
100.4640 EUR |
100.3030 EUR |
| 2022-04-17 |
100.4820 EUR |
329.4214 DASH |
100.1740 EUR |
99.0540 EUR |
101.4560 EUR |
99.6090 EUR |
| 2022-04-16 |
100.2720 EUR |
451.6659 DASH |
101.0230 EUR |
99.0130 EUR |
101.9390 EUR |
100.3190 EUR |
| 2022-04-15 |
100.3950 EUR |
1,069.0015 DASH |
98.2120 EUR |
98.2120 EUR |
102.4360 EUR |
100.7940 EUR |
| 2022-04-14 |
96.4330 EUR |
1,676.5201 DASH |
96.6570 EUR |
93.9060 EUR |
99.9430 EUR |
99.0500 EUR |
| 2022-04-13 |
95.7820 EUR |
1,235.6625 DASH |
94.4680 EUR |
93.5540 EUR |
98.6530 EUR |
97.3350 EUR |
| 2022-04-12 |
94.4040 EUR |
890.3567 DASH |
92.8030 EUR |
91.9970 EUR |
96.4810 EUR |
94.0070 EUR |
| 2022-04-11 |
95.6720 EUR |
2,825.8292 DASH |
102.2210 EUR |
90.7700 EUR |
102.9850 EUR |
93.3340 EUR |
| 2022-04-10 |
103.8530 EUR |
839.7871 DASH |
105.1620 EUR |
102.0160 EUR |
106.1760 EUR |
102.1490 EUR |
| 2022-04-09 |
104.9710 EUR |
715.0415 DASH |
101.9210 EUR |
101.8890 EUR |
108.3150 EUR |
104.7980 EUR |
| 2022-04-08 |
104.6420 EUR |
1,170.5419 DASH |
107.4970 EUR |
99.7320 EUR |
108.6420 EUR |
100.3970 EUR |
| 2022-04-07 |
104.7560 EUR |
1,151.4504 DASH |
104.2150 EUR |
102.0000 EUR |
107.1590 EUR |
106.8810 EUR |
| 2022-04-06 |
109.5820 EUR |
2,900.1649 DASH |
116.3080 EUR |
105.5670 EUR |
116.3080 EUR |
107.8950 EUR |
| 2022-04-05 |
118.8030 EUR |
3,246.0464 DASH |
121.2880 EUR |
116.7160 EUR |
124.3720 EUR |
117.9550 EUR |
| 2022-04-04 |
118.7930 EUR |
1,289.1813 DASH |
119.6680 EUR |
114.8760 EUR |
122.1800 EUR |
121.9060 EUR |
| 2022-04-03 |
119.0520 EUR |
1,116.0254 DASH |
115.2100 EUR |
113.0740 EUR |
121.9670 EUR |
119.6850 EUR |
| 2022-04-02 |
117.2510 EUR |
1,753.9086 DASH |
115.8260 EUR |
114.6960 EUR |
119.0000 EUR |
116.0470 EUR |
| 2022-04-01 |
114.4380 EUR |
2,909.1455 DASH |
114.7670 EUR |
109.3210 EUR |
118.3280 EUR |
116.5140 EUR |