Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
80.8280 EUR |
2,565.6408 DASH |
82.9330 EUR |
77.5250 EUR |
84.6000 EUR |
78.7570 EUR |
| 2022-02-26 |
83.4100 EUR |
622.6138 DASH |
82.2010 EUR |
81.6790 EUR |
85.0000 EUR |
82.5250 EUR |
| 2022-02-25 |
79.8170 EUR |
1,355.0344 DASH |
78.4910 EUR |
77.2320 EUR |
83.2840 EUR |
82.9730 EUR |
| 2022-02-24 |
74.0250 EUR |
4,123.2715 DASH |
78.1140 EUR |
68.5810 EUR |
81.1500 EUR |
77.8600 EUR |
| 2022-02-23 |
82.3480 EUR |
1,750.7307 DASH |
82.7450 EUR |
78.0990 EUR |
84.8000 EUR |
78.3760 EUR |
| 2022-02-22 |
77.8220 EUR |
1,529.9223 DASH |
76.9430 EUR |
74.7260 EUR |
82.1660 EUR |
81.6130 EUR |
| 2022-02-21 |
84.4640 EUR |
3,048.1919 DASH |
86.5650 EUR |
78.1140 EUR |
89.1310 EUR |
79.3790 EUR |
| 2022-02-20 |
86.3150 EUR |
982.4849 DASH |
90.5700 EUR |
83.9220 EUR |
90.5700 EUR |
88.3620 EUR |
| 2022-02-19 |
90.7050 EUR |
1,278.9146 DASH |
93.0750 EUR |
88.5000 EUR |
94.1250 EUR |
90.4080 EUR |
| 2022-02-18 |
94.4890 EUR |
1,404.4336 DASH |
92.1380 EUR |
91.5160 EUR |
97.4700 EUR |
92.1540 EUR |
| 2022-02-17 |
98.9020 EUR |
4,371.5450 DASH |
101.8280 EUR |
90.9720 EUR |
104.2920 EUR |
92.8810 EUR |
| 2022-02-16 |
97.0330 EUR |
1,434.0640 DASH |
96.4430 EUR |
93.7740 EUR |
101.8390 EUR |
100.7190 EUR |
| 2022-02-15 |
94.8270 EUR |
814.2423 DASH |
91.9580 EUR |
91.8000 EUR |
96.2730 EUR |
96.2730 EUR |
| 2022-02-14 |
89.2410 EUR |
1,156.3377 DASH |
89.9090 EUR |
87.1920 EUR |
92.7020 EUR |
92.2090 EUR |
| 2022-02-13 |
91.0700 EUR |
1,179.9298 DASH |
91.9340 EUR |
88.7760 EUR |
93.4990 EUR |
90.3000 EUR |
| 2022-02-12 |
90.9390 EUR |
1,085.9894 DASH |
91.5770 EUR |
88.4400 EUR |
93.5930 EUR |
91.5700 EUR |
| 2022-02-11 |
96.8080 EUR |
1,739.3377 DASH |
97.1220 EUR |
90.5280 EUR |
100.4400 EUR |
91.3110 EUR |
| 2022-02-10 |
100.0380 EUR |
1,322.5141 DASH |
100.7050 EUR |
96.7090 EUR |
102.7000 EUR |
98.1450 EUR |
| 2022-02-09 |
100.8370 EUR |
948.7990 DASH |
98.7080 EUR |
96.7440 EUR |
103.3160 EUR |
100.8130 EUR |
| 2022-02-08 |
98.8440 EUR |
2,525.9355 DASH |
101.2970 EUR |
96.1670 EUR |
104.5340 EUR |
99.3560 EUR |
| 2022-02-07 |
98.6070 EUR |
2,027.6971 DASH |
95.1000 EUR |
92.8410 EUR |
102.3280 EUR |
101.4500 EUR |
| 2022-02-06 |
91.6250 EUR |
2,396.6310 DASH |
90.6780 EUR |
89.9100 EUR |
94.4470 EUR |
92.2270 EUR |
| 2022-02-05 |
90.9600 EUR |
2,310.3376 DASH |
90.0000 EUR |
88.6890 EUR |
93.1570 EUR |
90.7180 EUR |
| 2022-02-04 |
86.5010 EUR |
1,140.6250 DASH |
82.9920 EUR |
82.6920 EUR |
89.9490 EUR |
89.7700 EUR |
| 2022-02-03 |
81.9390 EUR |
641.7566 DASH |
82.3560 EUR |
80.3900 EUR |
83.4120 EUR |
82.2770 EUR |
| 2022-02-02 |
85.0710 EUR |
1,704.4765 DASH |
86.6280 EUR |
81.6300 EUR |
87.9650 EUR |
82.7140 EUR |
| 2022-02-01 |
85.0530 EUR |
1,551.7281 DASH |
83.8080 EUR |
83.8080 EUR |
86.6860 EUR |
86.6860 EUR |
| 2022-01-31 |
81.5930 EUR |
1,267.0298 DASH |
83.3090 EUR |
79.5080 EUR |
84.3770 EUR |
84.0000 EUR |
| 2022-01-30 |
85.9660 EUR |
1,436.4567 DASH |
86.8320 EUR |
82.7580 EUR |
88.0000 EUR |
84.2910 EUR |
| 2022-01-29 |
86.2640 EUR |
929.2530 DASH |
86.0430 EUR |
84.1190 EUR |
87.6000 EUR |
87.0120 EUR |
| 2022-01-28 |
83.2620 EUR |
1,143.4179 DASH |
82.4300 EUR |
80.8060 EUR |
85.9770 EUR |
85.4200 EUR |
| 2022-01-27 |
81.5230 EUR |
2,044.0725 DASH |
83.0020 EUR |
78.0000 EUR |
84.3060 EUR |
81.3880 EUR |
| 2022-01-26 |
82.9380 EUR |
3,257.8217 DASH |
79.3680 EUR |
78.4970 EUR |
87.3850 EUR |
79.4790 EUR |
| 2022-01-25 |
79.9370 EUR |
1,768.9049 DASH |
80.0300 EUR |
77.9990 EUR |
81.9720 EUR |
78.7290 EUR |
| 2022-01-24 |
77.2840 EUR |
5,003.1487 DASH |
87.6370 EUR |
71.5970 EUR |
88.3640 EUR |
79.2320 EUR |
| 2022-01-23 |
86.4450 EUR |
1,649.1236 DASH |
85.9730 EUR |
82.2330 EUR |
89.4920 EUR |
83.6830 EUR |
| 2022-01-22 |
84.1870 EUR |
6,671.4850 DASH |
93.1170 EUR |
75.4540 EUR |
94.7320 EUR |
84.3920 EUR |
| 2022-01-21 |
99.3280 EUR |
3,212.8485 DASH |
107.1180 EUR |
90.7640 EUR |
108.1390 EUR |
93.0600 EUR |
| 2022-01-20 |
113.2850 EUR |
923.8104 DASH |
111.5880 EUR |
107.1890 EUR |
117.9710 EUR |
107.5510 EUR |
| 2022-01-19 |
113.6510 EUR |
1,360.8375 DASH |
115.1040 EUR |
111.2970 EUR |
116.4160 EUR |
112.4680 EUR |
| 2022-01-18 |
115.2130 EUR |
1,087.7448 DASH |
119.2610 EUR |
112.1470 EUR |
119.9260 EUR |
115.3080 EUR |
| 2022-01-17 |
118.4600 EUR |
2,101.4218 DASH |
120.4840 EUR |
116.2310 EUR |
121.1750 EUR |
119.4790 EUR |
| 2022-01-16 |
121.1100 EUR |
2,382.5225 DASH |
124.3020 EUR |
119.4050 EUR |
125.2280 EUR |
120.9320 EUR |
| 2022-01-15 |
123.4730 EUR |
947.3495 DASH |
123.7550 EUR |
122.2010 EUR |
124.5140 EUR |
124.1090 EUR |
| 2022-01-14 |
124.8820 EUR |
1,306.6283 DASH |
123.6440 EUR |
121.5530 EUR |
128.0000 EUR |
124.5850 EUR |
| 2022-01-13 |
123.6760 EUR |
1,160.5544 DASH |
125.7760 EUR |
120.1120 EUR |
126.5600 EUR |
123.3300 EUR |
| 2022-01-12 |
124.3220 EUR |
2,158.9356 DASH |
124.6850 EUR |
122.0520 EUR |
127.1120 EUR |
125.5070 EUR |
| 2022-01-11 |
130.7740 EUR |
2,782.5303 DASH |
130.7710 EUR |
124.2610 EUR |
137.4320 EUR |
125.1720 EUR |
| 2022-01-10 |
129.2400 EUR |
5,224.9227 DASH |
135.1410 EUR |
123.9090 EUR |
136.2300 EUR |
130.9360 EUR |
| 2022-01-09 |
131.4380 EUR |
4,853.7414 DASH |
125.0490 EUR |
124.0970 EUR |
139.0000 EUR |
134.3310 EUR |