Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
114.4380 EUR |
2,909.1455 DASH |
114.7670 EUR |
109.3210 EUR |
118.3280 EUR |
116.5140 EUR |
| 2022-03-31 |
117.2230 EUR |
2,847.7765 DASH |
119.0090 EUR |
113.3440 EUR |
123.3040 EUR |
115.0930 EUR |
| 2022-03-30 |
119.4070 EUR |
2,349.1815 DASH |
117.3250 EUR |
113.9270 EUR |
122.7840 EUR |
119.9550 EUR |
| 2022-03-29 |
117.2780 EUR |
4,851.1532 DASH |
116.0650 EUR |
114.9830 EUR |
122.5130 EUR |
116.4330 EUR |
| 2022-03-28 |
121.8240 EUR |
3,237.6467 DASH |
121.0020 EUR |
117.0790 EUR |
125.7740 EUR |
119.1830 EUR |
| 2022-03-27 |
117.1570 EUR |
970.9337 DASH |
116.4640 EUR |
114.0000 EUR |
120.9460 EUR |
120.6530 EUR |
| 2022-03-26 |
117.0110 EUR |
640.7259 DASH |
114.8450 EUR |
114.4800 EUR |
120.0000 EUR |
116.5570 EUR |
| 2022-03-25 |
115.6270 EUR |
1,518.0351 DASH |
118.1530 EUR |
111.0220 EUR |
119.8060 EUR |
113.9880 EUR |
| 2022-03-24 |
116.5220 EUR |
2,329.9649 DASH |
117.7930 EUR |
112.7280 EUR |
121.7960 EUR |
118.8930 EUR |
| 2022-03-23 |
119.8670 EUR |
2,802.9521 DASH |
118.5070 EUR |
114.9140 EUR |
126.0000 EUR |
119.1240 EUR |
| 2022-03-22 |
116.5890 EUR |
3,123.4030 DASH |
112.0260 EUR |
110.5830 EUR |
120.6320 EUR |
118.5120 EUR |
| 2022-03-21 |
108.4790 EUR |
3,132.3914 DASH |
104.6380 EUR |
101.8560 EUR |
111.8880 EUR |
109.7270 EUR |
| 2022-03-20 |
100.8010 EUR |
3,818.8624 DASH |
93.0140 EUR |
91.8070 EUR |
106.7810 EUR |
104.5630 EUR |
| 2022-03-19 |
91.7590 EUR |
1,860.3912 DASH |
89.2930 EUR |
89.2930 EUR |
94.5230 EUR |
94.0800 EUR |
| 2022-03-18 |
87.1070 EUR |
2,204.9058 DASH |
86.8820 EUR |
84.4890 EUR |
89.9510 EUR |
89.2090 EUR |
| 2022-03-17 |
88.1740 EUR |
1,039.6399 DASH |
89.1400 EUR |
86.6800 EUR |
90.7970 EUR |
87.1160 EUR |
| 2022-03-16 |
87.9350 EUR |
1,021.9648 DASH |
86.8050 EUR |
86.4700 EUR |
90.7010 EUR |
88.2200 EUR |
| 2022-03-15 |
85.9930 EUR |
1,386.6961 DASH |
89.8250 EUR |
84.5650 EUR |
89.8250 EUR |
87.3640 EUR |
| 2022-03-14 |
86.1120 EUR |
1,411.5959 DASH |
85.7760 EUR |
84.5410 EUR |
90.0170 EUR |
89.6820 EUR |
| 2022-03-13 |
89.2320 EUR |
965.6615 DASH |
90.7770 EUR |
87.0090 EUR |
94.0770 EUR |
87.8950 EUR |
| 2022-03-12 |
89.5890 EUR |
1,171.0246 DASH |
87.0430 EUR |
87.0000 EUR |
92.7930 EUR |
91.6690 EUR |
| 2022-03-11 |
92.1510 EUR |
2,386.5350 DASH |
94.9450 EUR |
87.1740 EUR |
94.9450 EUR |
88.6010 EUR |
| 2022-03-10 |
89.5160 EUR |
2,858.8919 DASH |
90.0320 EUR |
84.2300 EUR |
94.7290 EUR |
90.5910 EUR |
| 2022-03-09 |
90.1280 EUR |
2,515.7706 DASH |
88.1740 EUR |
87.5590 EUR |
93.0620 EUR |
89.1960 EUR |
| 2022-03-08 |
81.6980 EUR |
1,974.4168 DASH |
78.9320 EUR |
78.9320 EUR |
83.6220 EUR |
81.3120 EUR |
| 2022-03-07 |
79.8280 EUR |
1,513.8921 DASH |
78.7480 EUR |
77.1070 EUR |
83.2400 EUR |
78.8620 EUR |
| 2022-03-06 |
81.4300 EUR |
1,390.7788 DASH |
82.0050 EUR |
77.9300 EUR |
83.3740 EUR |
79.4110 EUR |
| 2022-03-05 |
80.9670 EUR |
569.7310 DASH |
81.7970 EUR |
79.5500 EUR |
82.5750 EUR |
81.9220 EUR |
| 2022-03-04 |
84.8250 EUR |
741.1446 DASH |
87.2900 EUR |
80.6610 EUR |
87.5920 EUR |
80.9200 EUR |
| 2022-03-03 |
89.3630 EUR |
2,734.5558 DASH |
90.7510 EUR |
85.6150 EUR |
92.6410 EUR |
87.0770 EUR |
| 2022-03-02 |
90.0790 EUR |
1,949.2609 DASH |
89.8280 EUR |
87.4800 EUR |
93.4850 EUR |
91.3050 EUR |
| 2022-03-01 |
88.9250 EUR |
2,691.0795 DASH |
89.6380 EUR |
86.3430 EUR |
92.3010 EUR |
89.2990 EUR |
| 2022-02-28 |
84.0420 EUR |
2,624.8061 DASH |
78.9480 EUR |
77.7180 EUR |
89.4990 EUR |
89.1560 EUR |
| 2022-02-27 |
80.8280 EUR |
2,565.6408 DASH |
82.9330 EUR |
77.5250 EUR |
84.6000 EUR |
78.7570 EUR |
| 2022-02-26 |
83.4100 EUR |
622.6138 DASH |
82.2010 EUR |
81.6790 EUR |
85.0000 EUR |
82.5250 EUR |
| 2022-02-25 |
79.8170 EUR |
1,355.0344 DASH |
78.4910 EUR |
77.2320 EUR |
83.2840 EUR |
82.9730 EUR |
| 2022-02-24 |
74.0250 EUR |
4,123.2715 DASH |
78.1140 EUR |
68.5810 EUR |
81.1500 EUR |
77.8600 EUR |
| 2022-02-23 |
82.3480 EUR |
1,750.7307 DASH |
82.7450 EUR |
78.0990 EUR |
84.8000 EUR |
78.3760 EUR |
| 2022-02-22 |
77.8220 EUR |
1,529.9223 DASH |
76.9430 EUR |
74.7260 EUR |
82.1660 EUR |
81.6130 EUR |
| 2022-02-21 |
84.4640 EUR |
3,048.1919 DASH |
86.5650 EUR |
78.1140 EUR |
89.1310 EUR |
79.3790 EUR |
| 2022-02-20 |
86.3150 EUR |
982.4849 DASH |
90.5700 EUR |
83.9220 EUR |
90.5700 EUR |
88.3620 EUR |
| 2022-02-19 |
90.7050 EUR |
1,278.9146 DASH |
93.0750 EUR |
88.5000 EUR |
94.1250 EUR |
90.4080 EUR |
| 2022-02-18 |
94.4890 EUR |
1,404.4336 DASH |
92.1380 EUR |
91.5160 EUR |
97.4700 EUR |
92.1540 EUR |
| 2022-02-17 |
98.9020 EUR |
4,371.5450 DASH |
101.8280 EUR |
90.9720 EUR |
104.2920 EUR |
92.8810 EUR |
| 2022-02-16 |
97.0330 EUR |
1,434.0640 DASH |
96.4430 EUR |
93.7740 EUR |
101.8390 EUR |
100.7190 EUR |
| 2022-02-15 |
94.8270 EUR |
814.2423 DASH |
91.9580 EUR |
91.8000 EUR |
96.2730 EUR |
96.2730 EUR |
| 2022-02-14 |
89.2410 EUR |
1,156.3377 DASH |
89.9090 EUR |
87.1920 EUR |
92.7020 EUR |
92.2090 EUR |
| 2022-02-13 |
91.0700 EUR |
1,179.9298 DASH |
91.9340 EUR |
88.7760 EUR |
93.4990 EUR |
90.3000 EUR |
| 2022-02-12 |
90.9390 EUR |
1,085.9894 DASH |
91.5770 EUR |
88.4400 EUR |
93.5930 EUR |
91.5700 EUR |
| 2022-02-11 |
96.8080 EUR |
1,739.3377 DASH |
97.1220 EUR |
90.5280 EUR |
100.4400 EUR |
91.3110 EUR |