Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
100.0380 EUR |
1,322.5141 DASH |
100.7050 EUR |
96.7090 EUR |
102.7000 EUR |
98.1450 EUR |
| 2022-02-09 |
100.8370 EUR |
948.7990 DASH |
98.7080 EUR |
96.7440 EUR |
103.3160 EUR |
100.8130 EUR |
| 2022-02-08 |
98.8440 EUR |
2,525.9355 DASH |
101.2970 EUR |
96.1670 EUR |
104.5340 EUR |
99.3560 EUR |
| 2022-02-07 |
98.6070 EUR |
2,027.6971 DASH |
95.1000 EUR |
92.8410 EUR |
102.3280 EUR |
101.4500 EUR |
| 2022-02-06 |
91.6250 EUR |
2,396.6310 DASH |
90.6780 EUR |
89.9100 EUR |
94.4470 EUR |
92.2270 EUR |
| 2022-02-05 |
90.9600 EUR |
2,310.3376 DASH |
90.0000 EUR |
88.6890 EUR |
93.1570 EUR |
90.7180 EUR |
| 2022-02-04 |
86.5010 EUR |
1,140.6250 DASH |
82.9920 EUR |
82.6920 EUR |
89.9490 EUR |
89.7700 EUR |
| 2022-02-03 |
81.9390 EUR |
641.7566 DASH |
82.3560 EUR |
80.3900 EUR |
83.4120 EUR |
82.2770 EUR |
| 2022-02-02 |
85.0710 EUR |
1,704.4765 DASH |
86.6280 EUR |
81.6300 EUR |
87.9650 EUR |
82.7140 EUR |
| 2022-02-01 |
85.0530 EUR |
1,551.7281 DASH |
83.8080 EUR |
83.8080 EUR |
86.6860 EUR |
86.6860 EUR |
| 2022-01-31 |
81.5930 EUR |
1,267.0298 DASH |
83.3090 EUR |
79.5080 EUR |
84.3770 EUR |
84.0000 EUR |
| 2022-01-30 |
85.9660 EUR |
1,436.4567 DASH |
86.8320 EUR |
82.7580 EUR |
88.0000 EUR |
84.2910 EUR |
| 2022-01-29 |
86.2640 EUR |
929.2530 DASH |
86.0430 EUR |
84.1190 EUR |
87.6000 EUR |
87.0120 EUR |
| 2022-01-28 |
83.2620 EUR |
1,143.4179 DASH |
82.4300 EUR |
80.8060 EUR |
85.9770 EUR |
85.4200 EUR |
| 2022-01-27 |
81.5230 EUR |
2,044.0725 DASH |
83.0020 EUR |
78.0000 EUR |
84.3060 EUR |
81.3880 EUR |
| 2022-01-26 |
82.9380 EUR |
3,257.8217 DASH |
79.3680 EUR |
78.4970 EUR |
87.3850 EUR |
79.4790 EUR |
| 2022-01-25 |
79.9370 EUR |
1,768.9049 DASH |
80.0300 EUR |
77.9990 EUR |
81.9720 EUR |
78.7290 EUR |
| 2022-01-24 |
77.2840 EUR |
5,003.1487 DASH |
87.6370 EUR |
71.5970 EUR |
88.3640 EUR |
79.2320 EUR |
| 2022-01-23 |
86.4450 EUR |
1,649.1236 DASH |
85.9730 EUR |
82.2330 EUR |
89.4920 EUR |
83.6830 EUR |
| 2022-01-22 |
84.1870 EUR |
6,671.4850 DASH |
93.1170 EUR |
75.4540 EUR |
94.7320 EUR |
84.3920 EUR |
| 2022-01-21 |
99.3280 EUR |
3,212.8485 DASH |
107.1180 EUR |
90.7640 EUR |
108.1390 EUR |
93.0600 EUR |
| 2022-01-20 |
113.2850 EUR |
923.8104 DASH |
111.5880 EUR |
107.1890 EUR |
117.9710 EUR |
107.5510 EUR |
| 2022-01-19 |
113.6510 EUR |
1,360.8375 DASH |
115.1040 EUR |
111.2970 EUR |
116.4160 EUR |
112.4680 EUR |
| 2022-01-18 |
115.2130 EUR |
1,087.7448 DASH |
119.2610 EUR |
112.1470 EUR |
119.9260 EUR |
115.3080 EUR |
| 2022-01-17 |
118.4600 EUR |
2,101.4218 DASH |
120.4840 EUR |
116.2310 EUR |
121.1750 EUR |
119.4790 EUR |
| 2022-01-16 |
121.1100 EUR |
2,382.5225 DASH |
124.3020 EUR |
119.4050 EUR |
125.2280 EUR |
120.9320 EUR |
| 2022-01-15 |
123.4730 EUR |
947.3495 DASH |
123.7550 EUR |
122.2010 EUR |
124.5140 EUR |
124.1090 EUR |
| 2022-01-14 |
124.8820 EUR |
1,306.6283 DASH |
123.6440 EUR |
121.5530 EUR |
128.0000 EUR |
124.5850 EUR |
| 2022-01-13 |
123.6760 EUR |
1,160.5544 DASH |
125.7760 EUR |
120.1120 EUR |
126.5600 EUR |
123.3300 EUR |
| 2022-01-12 |
124.3220 EUR |
2,158.9356 DASH |
124.6850 EUR |
122.0520 EUR |
127.1120 EUR |
125.5070 EUR |
| 2022-01-11 |
130.7740 EUR |
2,782.5303 DASH |
130.7710 EUR |
124.2610 EUR |
137.4320 EUR |
125.1720 EUR |
| 2022-01-10 |
129.2400 EUR |
5,224.9227 DASH |
135.1410 EUR |
123.9090 EUR |
136.2300 EUR |
130.9360 EUR |
| 2022-01-09 |
131.4380 EUR |
4,853.7414 DASH |
125.0490 EUR |
124.0970 EUR |
139.0000 EUR |
134.3310 EUR |
| 2022-01-08 |
121.3340 EUR |
5,323.0716 DASH |
118.6490 EUR |
115.9670 EUR |
129.3900 EUR |
127.7690 EUR |
| 2022-01-07 |
111.7930 EUR |
3,813.7218 DASH |
110.2350 EUR |
102.5730 EUR |
118.5500 EUR |
117.5800 EUR |
| 2022-01-06 |
107.2000 EUR |
1,483.9529 DASH |
108.5980 EUR |
104.4700 EUR |
110.8000 EUR |
110.6380 EUR |
| 2022-01-05 |
114.8540 EUR |
3,063.5753 DASH |
119.3510 EUR |
103.6620 EUR |
121.2730 EUR |
108.7050 EUR |
| 2022-01-04 |
121.2260 EUR |
1,001.5530 DASH |
123.0690 EUR |
118.3490 EUR |
123.2550 EUR |
119.7630 EUR |
| 2022-01-03 |
123.2870 EUR |
1,193.6225 DASH |
125.0790 EUR |
120.8280 EUR |
125.7450 EUR |
123.4430 EUR |
| 2022-01-02 |
123.1860 EUR |
678.2230 DASH |
121.6600 EUR |
120.4040 EUR |
125.7750 EUR |
125.3320 EUR |
| 2022-01-01 |
120.8590 EUR |
1,105.4110 DASH |
117.5510 EUR |
117.5510 EUR |
122.8400 EUR |
121.0360 EUR |
| 2021-12-31 |
120.7260 EUR |
3,251.9806 DASH |
117.6440 EUR |
115.9810 EUR |
125.4980 EUR |
118.1080 EUR |
| 2021-12-30 |
117.7330 EUR |
1,241.6368 DASH |
117.5230 EUR |
114.1470 EUR |
119.8590 EUR |
118.1810 EUR |
| 2021-12-29 |
118.7690 EUR |
1,682.7334 DASH |
119.2190 EUR |
115.7220 EUR |
120.9820 EUR |
117.4460 EUR |
| 2021-12-28 |
123.0650 EUR |
3,648.8349 DASH |
133.2390 EUR |
119.1820 EUR |
133.2390 EUR |
119.9690 EUR |
| 2021-12-27 |
135.4160 EUR |
1,463.8806 DASH |
131.6440 EUR |
131.6440 EUR |
137.5000 EUR |
133.4590 EUR |
| 2021-12-26 |
132.1270 EUR |
902.3807 DASH |
132.7200 EUR |
128.5450 EUR |
133.4270 EUR |
132.1800 EUR |
| 2021-12-25 |
133.5350 EUR |
1,176.8301 DASH |
132.1130 EUR |
131.2280 EUR |
135.8440 EUR |
133.1900 EUR |
| 2021-12-24 |
134.4870 EUR |
5,011.1769 DASH |
129.3430 EUR |
128.2070 EUR |
138.3000 EUR |
131.2770 EUR |
| 2021-12-23 |
123.2580 EUR |
1,291.2271 DASH |
119.4540 EUR |
116.4990 EUR |
130.0000 EUR |
128.8120 EUR |