Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
121.3340 EUR |
5,323.0716 DASH |
118.6490 EUR |
115.9670 EUR |
129.3900 EUR |
127.7690 EUR |
| 2022-01-07 |
111.7930 EUR |
3,813.7218 DASH |
110.2350 EUR |
102.5730 EUR |
118.5500 EUR |
117.5800 EUR |
| 2022-01-06 |
107.2000 EUR |
1,483.9529 DASH |
108.5980 EUR |
104.4700 EUR |
110.8000 EUR |
110.6380 EUR |
| 2022-01-05 |
114.8540 EUR |
3,063.5753 DASH |
119.3510 EUR |
103.6620 EUR |
121.2730 EUR |
108.7050 EUR |
| 2022-01-04 |
121.2260 EUR |
1,001.5530 DASH |
123.0690 EUR |
118.3490 EUR |
123.2550 EUR |
119.7630 EUR |
| 2022-01-03 |
123.2870 EUR |
1,193.6225 DASH |
125.0790 EUR |
120.8280 EUR |
125.7450 EUR |
123.4430 EUR |
| 2022-01-02 |
123.1860 EUR |
678.2230 DASH |
121.6600 EUR |
120.4040 EUR |
125.7750 EUR |
125.3320 EUR |
| 2022-01-01 |
120.8590 EUR |
1,105.4110 DASH |
117.5510 EUR |
117.5510 EUR |
122.8400 EUR |
121.0360 EUR |
| 2021-12-31 |
120.7260 EUR |
3,251.9806 DASH |
117.6440 EUR |
115.9810 EUR |
125.4980 EUR |
118.1080 EUR |
| 2021-12-30 |
117.7330 EUR |
1,241.6368 DASH |
117.5230 EUR |
114.1470 EUR |
119.8590 EUR |
118.1810 EUR |
| 2021-12-29 |
118.7690 EUR |
1,682.7334 DASH |
119.2190 EUR |
115.7220 EUR |
120.9820 EUR |
117.4460 EUR |
| 2021-12-28 |
123.0650 EUR |
3,648.8349 DASH |
133.2390 EUR |
119.1820 EUR |
133.2390 EUR |
119.9690 EUR |
| 2021-12-27 |
135.4160 EUR |
1,463.8806 DASH |
131.6440 EUR |
131.6440 EUR |
137.5000 EUR |
133.4590 EUR |
| 2021-12-26 |
132.1270 EUR |
902.3807 DASH |
132.7200 EUR |
128.5450 EUR |
133.4270 EUR |
132.1800 EUR |
| 2021-12-25 |
133.5350 EUR |
1,176.8301 DASH |
132.1130 EUR |
131.2280 EUR |
135.8440 EUR |
133.1900 EUR |
| 2021-12-24 |
134.4870 EUR |
5,011.1769 DASH |
129.3430 EUR |
128.2070 EUR |
138.3000 EUR |
131.2770 EUR |
| 2021-12-23 |
123.2580 EUR |
1,291.2271 DASH |
119.4540 EUR |
116.4990 EUR |
130.0000 EUR |
128.8120 EUR |
| 2021-12-22 |
119.9140 EUR |
1,932.0289 DASH |
118.3910 EUR |
116.2690 EUR |
126.2400 EUR |
120.8100 EUR |
| 2021-12-21 |
116.1310 EUR |
1,489.2223 DASH |
113.0260 EUR |
111.4340 EUR |
119.3230 EUR |
119.0960 EUR |
| 2021-12-20 |
111.4250 EUR |
1,815.9914 DASH |
114.7410 EUR |
108.5850 EUR |
114.7410 EUR |
111.7040 EUR |
| 2021-12-19 |
116.8910 EUR |
662.9049 DASH |
115.3510 EUR |
114.8450 EUR |
118.3720 EUR |
116.4550 EUR |
| 2021-12-18 |
115.5590 EUR |
787.7236 DASH |
114.1930 EUR |
112.7210 EUR |
117.7490 EUR |
116.4030 EUR |
| 2021-12-17 |
113.0560 EUR |
1,154.9874 DASH |
115.0050 EUR |
110.0000 EUR |
116.3300 EUR |
114.6810 EUR |
| 2021-12-16 |
118.1540 EUR |
655.1220 DASH |
118.9510 EUR |
116.8230 EUR |
120.3050 EUR |
117.3900 EUR |
| 2021-12-15 |
115.2660 EUR |
1,974.8642 DASH |
116.7890 EUR |
110.7370 EUR |
121.0000 EUR |
118.2560 EUR |
| 2021-12-14 |
114.5340 EUR |
1,939.5835 DASH |
112.0940 EUR |
110.7330 EUR |
118.9620 EUR |
117.5830 EUR |
| 2021-12-13 |
114.6840 EUR |
1,930.0459 DASH |
122.3080 EUR |
109.4260 EUR |
123.4800 EUR |
113.6650 EUR |
| 2021-12-12 |
122.3810 EUR |
1,395.8681 DASH |
124.4910 EUR |
118.7720 EUR |
124.7280 EUR |
122.9620 EUR |
| 2021-12-11 |
121.6500 EUR |
1,205.9074 DASH |
117.5170 EUR |
116.0000 EUR |
125.7250 EUR |
124.6710 EUR |
| 2021-12-10 |
121.0500 EUR |
2,301.7624 DASH |
120.7070 EUR |
116.5000 EUR |
125.1550 EUR |
120.9200 EUR |
| 2021-12-09 |
128.3500 EUR |
4,830.1366 DASH |
130.3740 EUR |
120.2560 EUR |
133.8030 EUR |
122.7360 EUR |
| 2021-12-08 |
125.4980 EUR |
2,909.5707 DASH |
122.8050 EUR |
120.0000 EUR |
131.3940 EUR |
129.6040 EUR |
| 2021-12-07 |
123.7900 EUR |
3,278.9892 DASH |
121.9090 EUR |
120.7370 EUR |
128.3750 EUR |
121.9260 EUR |
| 2021-12-06 |
113.0400 EUR |
6,352.2744 DASH |
119.1840 EUR |
108.0890 EUR |
122.6590 EUR |
121.7830 EUR |
| 2021-12-05 |
120.7940 EUR |
3,236.0113 DASH |
126.4230 EUR |
112.3440 EUR |
128.0760 EUR |
116.4540 EUR |
| 2021-12-04 |
120.9740 EUR |
10,789.5359 DASH |
148.2800 EUR |
100.0000 EUR |
148.6670 EUR |
126.1790 EUR |
| 2021-12-03 |
151.2150 EUR |
2,387.4252 DASH |
155.8820 EUR |
142.6000 EUR |
159.3910 EUR |
148.0080 EUR |
| 2021-12-02 |
154.9930 EUR |
1,712.1422 DASH |
157.4840 EUR |
152.4520 EUR |
157.4840 EUR |
155.8820 EUR |
| 2021-12-01 |
159.8100 EUR |
2,056.5071 DASH |
158.7440 EUR |
156.4520 EUR |
163.4030 EUR |
157.8620 EUR |
| 2021-11-30 |
159.3060 EUR |
2,490.3942 DASH |
161.4140 EUR |
154.6990 EUR |
163.9670 EUR |
158.3100 EUR |
| 2021-11-29 |
159.7850 EUR |
2,457.3385 DASH |
158.4690 EUR |
155.9990 EUR |
163.5570 EUR |
162.2400 EUR |
| 2021-11-28 |
154.2490 EUR |
3,472.0938 DASH |
161.6550 EUR |
145.4570 EUR |
161.6560 EUR |
158.0950 EUR |
| 2021-11-27 |
166.9700 EUR |
10,596.1594 DASH |
162.6230 EUR |
160.4900 EUR |
173.0000 EUR |
162.6460 EUR |
| 2021-11-26 |
167.1400 EUR |
4,202.0170 DASH |
191.8310 EUR |
160.0000 EUR |
192.1840 EUR |
163.9000 EUR |
| 2021-11-25 |
186.4480 EUR |
4,482.9787 DASH |
182.1290 EUR |
180.8780 EUR |
192.2830 EUR |
190.7870 EUR |
| 2021-11-24 |
175.2100 EUR |
6,816.8031 DASH |
167.0000 EUR |
165.0000 EUR |
182.7970 EUR |
181.4670 EUR |
| 2021-11-23 |
171.2880 EUR |
3,272.3249 DASH |
176.0240 EUR |
164.4360 EUR |
178.3680 EUR |
168.1670 EUR |
| 2021-11-22 |
173.9960 EUR |
3,219.8179 DASH |
184.3950 EUR |
167.5350 EUR |
185.3400 EUR |
174.1330 EUR |
| 2021-11-21 |
176.2890 EUR |
1,789.7470 DASH |
171.9370 EUR |
166.8420 EUR |
184.5120 EUR |
181.8890 EUR |
| 2021-11-20 |
170.9460 EUR |
1,712.3635 DASH |
168.2020 EUR |
165.2570 EUR |
175.9050 EUR |
171.4290 EUR |