Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
163.4480 EUR |
1,897.8852 DASH |
154.7590 EUR |
153.6430 EUR |
168.0000 EUR |
167.2110 EUR |
| 2021-11-18 |
158.1240 EUR |
4,079.8965 DASH |
167.6320 EUR |
150.0000 EUR |
168.4100 EUR |
153.6860 EUR |
| 2021-11-17 |
167.8380 EUR |
3,566.6220 DASH |
175.7400 EUR |
163.5520 EUR |
177.0400 EUR |
166.5870 EUR |
| 2021-11-16 |
180.5390 EUR |
5,499.0038 DASH |
197.5780 EUR |
166.5930 EUR |
197.5780 EUR |
177.4430 EUR |
| 2021-11-15 |
203.3670 EUR |
2,169.0452 DASH |
200.3310 EUR |
197.3490 EUR |
210.1100 EUR |
197.9890 EUR |
| 2021-11-14 |
196.5170 EUR |
1,632.1077 DASH |
200.2180 EUR |
192.7120 EUR |
202.3640 EUR |
197.2120 EUR |
| 2021-11-13 |
197.1750 EUR |
1,548.1307 DASH |
193.3100 EUR |
190.3670 EUR |
202.9280 EUR |
199.9090 EUR |
| 2021-11-12 |
194.4390 EUR |
1,895.2679 DASH |
202.8440 EUR |
185.9660 EUR |
206.0000 EUR |
192.6900 EUR |
| 2021-11-11 |
198.8140 EUR |
2,502.5871 DASH |
189.3350 EUR |
186.1610 EUR |
205.5950 EUR |
203.8380 EUR |
| 2021-11-10 |
201.2590 EUR |
6,131.3263 DASH |
202.2160 EUR |
181.0000 EUR |
214.1250 EUR |
190.0700 EUR |
| 2021-11-09 |
198.6190 EUR |
8,130.6425 DASH |
182.7700 EUR |
182.5170 EUR |
205.7820 EUR |
203.5000 EUR |
| 2021-11-08 |
176.5070 EUR |
3,691.9252 DASH |
167.6000 EUR |
167.6000 EUR |
181.9570 EUR |
181.1350 EUR |
| 2021-11-07 |
165.9170 EUR |
784.5059 DASH |
165.7590 EUR |
164.4250 EUR |
167.4000 EUR |
167.0940 EUR |
| 2021-11-06 |
164.3240 EUR |
1,657.5166 DASH |
168.5360 EUR |
160.9780 EUR |
170.7490 EUR |
165.0010 EUR |
| 2021-11-05 |
169.0850 EUR |
1,402.5124 DASH |
172.1570 EUR |
166.0090 EUR |
172.8600 EUR |
167.6690 EUR |
| 2021-11-04 |
171.9180 EUR |
1,264.3327 DASH |
174.1620 EUR |
167.7630 EUR |
177.0000 EUR |
170.0300 EUR |
| 2021-11-03 |
172.9570 EUR |
2,879.6259 DASH |
173.0540 EUR |
166.4910 EUR |
177.7410 EUR |
173.1840 EUR |
| 2021-11-02 |
167.5310 EUR |
2,713.9898 DASH |
163.4160 EUR |
162.2830 EUR |
175.3220 EUR |
172.3520 EUR |
| 2021-11-01 |
165.0840 EUR |
3,034.1627 DASH |
166.9800 EUR |
159.3910 EUR |
168.4980 EUR |
163.2510 EUR |
| 2021-10-31 |
165.8630 EUR |
3,180.4026 DASH |
159.2870 EUR |
159.1690 EUR |
172.8650 EUR |
165.8100 EUR |
| 2021-10-30 |
160.0220 EUR |
1,661.7321 DASH |
162.4220 EUR |
155.5950 EUR |
163.2110 EUR |
157.8360 EUR |
| 2021-10-29 |
160.0420 EUR |
1,637.9777 DASH |
157.0390 EUR |
156.0440 EUR |
163.5180 EUR |
162.0100 EUR |
| 2021-10-28 |
155.6370 EUR |
3,084.9691 DASH |
151.1410 EUR |
149.8660 EUR |
159.4270 EUR |
156.2180 EUR |
| 2021-10-27 |
156.5490 EUR |
6,530.4868 DASH |
171.4220 EUR |
148.2120 EUR |
173.6870 EUR |
151.3340 EUR |
| 2021-10-26 |
174.4210 EUR |
2,132.4750 DASH |
179.6310 EUR |
168.6340 EUR |
179.7290 EUR |
170.6260 EUR |
| 2021-10-25 |
177.5100 EUR |
2,238.0792 DASH |
173.9970 EUR |
173.3530 EUR |
180.6800 EUR |
177.6870 EUR |
| 2021-10-24 |
179.4380 EUR |
2,388.9890 DASH |
169.8890 EUR |
169.8090 EUR |
184.2080 EUR |
175.1470 EUR |
| 2021-10-23 |
167.9210 EUR |
1,229.3839 DASH |
167.6260 EUR |
164.6270 EUR |
170.5570 EUR |
169.2310 EUR |
| 2021-10-22 |
170.7470 EUR |
1,992.7555 DASH |
169.1860 EUR |
165.7400 EUR |
174.6450 EUR |
167.5500 EUR |
| 2021-10-21 |
172.4260 EUR |
3,538.0659 DASH |
172.9060 EUR |
166.1150 EUR |
178.6590 EUR |
170.3160 EUR |
| 2021-10-20 |
170.7280 EUR |
2,678.6641 DASH |
166.7510 EUR |
162.8390 EUR |
176.0000 EUR |
172.3520 EUR |
| 2021-10-19 |
163.4730 EUR |
1,549.1700 DASH |
160.5240 EUR |
160.0550 EUR |
167.1700 EUR |
165.7580 EUR |
| 2021-10-18 |
159.9870 EUR |
2,169.7630 DASH |
160.1300 EUR |
155.9290 EUR |
164.0000 EUR |
161.1530 EUR |
| 2021-10-17 |
160.6890 EUR |
3,520.7709 DASH |
163.1570 EUR |
154.0310 EUR |
165.1080 EUR |
159.7650 EUR |
| 2021-10-16 |
165.4360 EUR |
2,125.1201 DASH |
167.0780 EUR |
163.0880 EUR |
170.3890 EUR |
164.6590 EUR |
| 2021-10-15 |
160.6850 EUR |
1,761.7362 DASH |
160.7980 EUR |
156.7920 EUR |
167.5110 EUR |
166.2970 EUR |
| 2021-10-14 |
159.7330 EUR |
741.6606 DASH |
158.1130 EUR |
157.7000 EUR |
163.0000 EUR |
160.2670 EUR |
| 2021-10-13 |
154.5400 EUR |
1,233.1155 DASH |
156.9320 EUR |
150.0350 EUR |
158.0340 EUR |
158.0000 EUR |
| 2021-10-12 |
153.9510 EUR |
9,294.9856 DASH |
158.2660 EUR |
147.7150 EUR |
160.0000 EUR |
156.7300 EUR |
| 2021-10-11 |
160.0540 EUR |
1,065.0172 DASH |
157.6990 EUR |
154.5040 EUR |
165.0080 EUR |
157.0880 EUR |
| 2021-10-10 |
163.9900 EUR |
803.1029 DASH |
167.2140 EUR |
157.6050 EUR |
168.7270 EUR |
157.8030 EUR |
| 2021-10-09 |
166.1320 EUR |
1,881.1988 DASH |
163.8030 EUR |
161.6490 EUR |
168.3060 EUR |
166.3890 EUR |
| 2021-10-08 |
166.0360 EUR |
1,118.4375 DASH |
163.5040 EUR |
161.0000 EUR |
171.3000 EUR |
163.6960 EUR |
| 2021-10-07 |
165.9100 EUR |
2,575.6761 DASH |
159.6900 EUR |
155.7980 EUR |
171.3060 EUR |
162.7920 EUR |
| 2021-10-06 |
158.2710 EUR |
4,409.7139 DASH |
157.2300 EUR |
148.0000 EUR |
164.4740 EUR |
160.0540 EUR |
| 2021-10-05 |
153.4320 EUR |
2,394.3052 DASH |
149.9200 EUR |
148.2130 EUR |
159.1360 EUR |
157.7610 EUR |
| 2021-10-04 |
149.1280 EUR |
2,100.2953 DASH |
153.4830 EUR |
144.5000 EUR |
155.0150 EUR |
150.1440 EUR |
| 2021-10-03 |
152.3480 EUR |
1,485.4040 DASH |
153.0680 EUR |
149.3980 EUR |
156.3590 EUR |
152.6190 EUR |
| 2021-10-02 |
154.1270 EUR |
2,596.6068 DASH |
152.1620 EUR |
148.5910 EUR |
160.5630 EUR |
153.1810 EUR |
| 2021-10-01 |
145.7310 EUR |
3,844.6739 DASH |
143.6560 EUR |
140.9100 EUR |
152.4630 EUR |
151.5640 EUR |