Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
167.5310 EUR |
2,713.9898 DASH |
163.4160 EUR |
162.2830 EUR |
175.3220 EUR |
172.3520 EUR |
| 2021-11-01 |
165.0840 EUR |
3,034.1627 DASH |
166.9800 EUR |
159.3910 EUR |
168.4980 EUR |
163.2510 EUR |
| 2021-10-31 |
165.8630 EUR |
3,180.4026 DASH |
159.2870 EUR |
159.1690 EUR |
172.8650 EUR |
165.8100 EUR |
| 2021-10-30 |
160.0220 EUR |
1,661.7321 DASH |
162.4220 EUR |
155.5950 EUR |
163.2110 EUR |
157.8360 EUR |
| 2021-10-29 |
160.0420 EUR |
1,637.9777 DASH |
157.0390 EUR |
156.0440 EUR |
163.5180 EUR |
162.0100 EUR |
| 2021-10-28 |
155.6370 EUR |
3,084.9691 DASH |
151.1410 EUR |
149.8660 EUR |
159.4270 EUR |
156.2180 EUR |
| 2021-10-27 |
156.5490 EUR |
6,530.4868 DASH |
171.4220 EUR |
148.2120 EUR |
173.6870 EUR |
151.3340 EUR |
| 2021-10-26 |
174.4210 EUR |
2,132.4750 DASH |
179.6310 EUR |
168.6340 EUR |
179.7290 EUR |
170.6260 EUR |
| 2021-10-25 |
177.5100 EUR |
2,238.0792 DASH |
173.9970 EUR |
173.3530 EUR |
180.6800 EUR |
177.6870 EUR |
| 2021-10-24 |
179.4380 EUR |
2,388.9890 DASH |
169.8890 EUR |
169.8090 EUR |
184.2080 EUR |
175.1470 EUR |
| 2021-10-23 |
167.9210 EUR |
1,229.3839 DASH |
167.6260 EUR |
164.6270 EUR |
170.5570 EUR |
169.2310 EUR |
| 2021-10-22 |
170.7470 EUR |
1,992.7555 DASH |
169.1860 EUR |
165.7400 EUR |
174.6450 EUR |
167.5500 EUR |
| 2021-10-21 |
172.4260 EUR |
3,538.0659 DASH |
172.9060 EUR |
166.1150 EUR |
178.6590 EUR |
170.3160 EUR |
| 2021-10-20 |
170.7280 EUR |
2,678.6641 DASH |
166.7510 EUR |
162.8390 EUR |
176.0000 EUR |
172.3520 EUR |
| 2021-10-19 |
163.4730 EUR |
1,549.1700 DASH |
160.5240 EUR |
160.0550 EUR |
167.1700 EUR |
165.7580 EUR |
| 2021-10-18 |
159.9870 EUR |
2,169.7630 DASH |
160.1300 EUR |
155.9290 EUR |
164.0000 EUR |
161.1530 EUR |
| 2021-10-17 |
160.6890 EUR |
3,520.7709 DASH |
163.1570 EUR |
154.0310 EUR |
165.1080 EUR |
159.7650 EUR |
| 2021-10-16 |
165.4360 EUR |
2,125.1201 DASH |
167.0780 EUR |
163.0880 EUR |
170.3890 EUR |
164.6590 EUR |
| 2021-10-15 |
160.6850 EUR |
1,761.7362 DASH |
160.7980 EUR |
156.7920 EUR |
167.5110 EUR |
166.2970 EUR |
| 2021-10-14 |
159.7330 EUR |
741.6606 DASH |
158.1130 EUR |
157.7000 EUR |
163.0000 EUR |
160.2670 EUR |
| 2021-10-13 |
154.5400 EUR |
1,233.1155 DASH |
156.9320 EUR |
150.0350 EUR |
158.0340 EUR |
158.0000 EUR |
| 2021-10-12 |
153.9510 EUR |
9,294.9856 DASH |
158.2660 EUR |
147.7150 EUR |
160.0000 EUR |
156.7300 EUR |
| 2021-10-11 |
160.0540 EUR |
1,065.0172 DASH |
157.6990 EUR |
154.5040 EUR |
165.0080 EUR |
157.0880 EUR |
| 2021-10-10 |
163.9900 EUR |
803.1029 DASH |
167.2140 EUR |
157.6050 EUR |
168.7270 EUR |
157.8030 EUR |
| 2021-10-09 |
166.1320 EUR |
1,881.1988 DASH |
163.8030 EUR |
161.6490 EUR |
168.3060 EUR |
166.3890 EUR |
| 2021-10-08 |
166.0360 EUR |
1,118.4375 DASH |
163.5040 EUR |
161.0000 EUR |
171.3000 EUR |
163.6960 EUR |
| 2021-10-07 |
165.9100 EUR |
2,575.6761 DASH |
159.6900 EUR |
155.7980 EUR |
171.3060 EUR |
162.7920 EUR |
| 2021-10-06 |
158.2710 EUR |
4,409.7139 DASH |
157.2300 EUR |
148.0000 EUR |
164.4740 EUR |
160.0540 EUR |
| 2021-10-05 |
153.4320 EUR |
2,394.3052 DASH |
149.9200 EUR |
148.2130 EUR |
159.1360 EUR |
157.7610 EUR |
| 2021-10-04 |
149.1280 EUR |
2,100.2953 DASH |
153.4830 EUR |
144.5000 EUR |
155.0150 EUR |
150.1440 EUR |
| 2021-10-03 |
152.3480 EUR |
1,485.4040 DASH |
153.0680 EUR |
149.3980 EUR |
156.3590 EUR |
152.6190 EUR |
| 2021-10-02 |
154.1270 EUR |
2,596.6068 DASH |
152.1620 EUR |
148.5910 EUR |
160.5630 EUR |
153.1810 EUR |
| 2021-10-01 |
145.7310 EUR |
3,844.6739 DASH |
143.6560 EUR |
140.9100 EUR |
152.4630 EUR |
151.5640 EUR |
| 2021-09-30 |
138.3330 EUR |
2,925.9107 DASH |
131.3230 EUR |
131.0770 EUR |
146.5130 EUR |
142.4970 EUR |
| 2021-09-29 |
132.9560 EUR |
1,571.0764 DASH |
126.0060 EUR |
126.0060 EUR |
137.9000 EUR |
129.5380 EUR |
| 2021-09-28 |
131.0480 EUR |
1,990.1815 DASH |
131.5870 EUR |
125.6780 EUR |
135.2850 EUR |
127.7190 EUR |
| 2021-09-27 |
136.8230 EUR |
1,058.5709 DASH |
138.4950 EUR |
131.6980 EUR |
142.8190 EUR |
131.9510 EUR |
| 2021-09-26 |
135.3170 EUR |
1,815.7119 DASH |
140.5700 EUR |
129.0000 EUR |
140.5980 EUR |
139.3920 EUR |
| 2021-09-25 |
141.5220 EUR |
1,028.4394 DASH |
141.3850 EUR |
136.5130 EUR |
146.6030 EUR |
140.7010 EUR |
| 2021-09-24 |
143.4810 EUR |
3,159.8246 DASH |
157.5400 EUR |
133.8920 EUR |
157.6510 EUR |
143.2910 EUR |
| 2021-09-23 |
153.6740 EUR |
4,310.9117 DASH |
150.0600 EUR |
146.7580 EUR |
157.3890 EUR |
156.7170 EUR |
| 2021-09-22 |
143.3500 EUR |
2,113.8583 DASH |
134.3990 EUR |
131.7600 EUR |
150.5600 EUR |
149.3760 EUR |
| 2021-09-21 |
141.0030 EUR |
3,376.2656 DASH |
145.1570 EUR |
132.4000 EUR |
150.4370 EUR |
135.1990 EUR |
| 2021-09-20 |
151.0560 EUR |
7,525.5619 DASH |
164.5480 EUR |
143.5680 EUR |
164.5480 EUR |
143.6420 EUR |
| 2021-09-19 |
167.9840 EUR |
981.4357 DASH |
170.3150 EUR |
162.8940 EUR |
171.9130 EUR |
163.4470 EUR |
| 2021-09-18 |
173.5130 EUR |
1,203.5178 DASH |
170.1910 EUR |
166.7610 EUR |
175.0580 EUR |
170.1150 EUR |
| 2021-09-17 |
171.3390 EUR |
1,452.6086 DASH |
177.1730 EUR |
166.7350 EUR |
177.4870 EUR |
169.1630 EUR |
| 2021-09-16 |
180.1800 EUR |
2,833.4773 DASH |
176.6710 EUR |
172.6400 EUR |
185.8680 EUR |
176.5070 EUR |
| 2021-09-15 |
174.5570 EUR |
2,639.6684 DASH |
174.2050 EUR |
171.5610 EUR |
177.3500 EUR |
176.4880 EUR |
| 2021-09-14 |
169.4490 EUR |
1,883.6603 DASH |
166.3760 EUR |
165.2750 EUR |
173.0000 EUR |
173.0000 EUR |