Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
145.7310 EUR |
3,844.6739 DASH |
143.6560 EUR |
140.9100 EUR |
152.4630 EUR |
151.5640 EUR |
| 2021-09-30 |
138.3330 EUR |
2,925.9107 DASH |
131.3230 EUR |
131.0770 EUR |
146.5130 EUR |
142.4970 EUR |
| 2021-09-29 |
132.9560 EUR |
1,571.0764 DASH |
126.0060 EUR |
126.0060 EUR |
137.9000 EUR |
129.5380 EUR |
| 2021-09-28 |
131.0480 EUR |
1,990.1815 DASH |
131.5870 EUR |
125.6780 EUR |
135.2850 EUR |
127.7190 EUR |
| 2021-09-27 |
136.8230 EUR |
1,058.5709 DASH |
138.4950 EUR |
131.6980 EUR |
142.8190 EUR |
131.9510 EUR |
| 2021-09-26 |
135.3170 EUR |
1,815.7119 DASH |
140.5700 EUR |
129.0000 EUR |
140.5980 EUR |
139.3920 EUR |
| 2021-09-25 |
141.5220 EUR |
1,028.4394 DASH |
141.3850 EUR |
136.5130 EUR |
146.6030 EUR |
140.7010 EUR |
| 2021-09-24 |
143.4810 EUR |
3,159.8246 DASH |
157.5400 EUR |
133.8920 EUR |
157.6510 EUR |
143.2910 EUR |
| 2021-09-23 |
153.6740 EUR |
4,310.9117 DASH |
150.0600 EUR |
146.7580 EUR |
157.3890 EUR |
156.7170 EUR |
| 2021-09-22 |
143.3500 EUR |
2,113.8583 DASH |
134.3990 EUR |
131.7600 EUR |
150.5600 EUR |
149.3760 EUR |
| 2021-09-21 |
141.0030 EUR |
3,376.2656 DASH |
145.1570 EUR |
132.4000 EUR |
150.4370 EUR |
135.1990 EUR |
| 2021-09-20 |
151.0560 EUR |
7,525.5619 DASH |
164.5480 EUR |
143.5680 EUR |
164.5480 EUR |
143.6420 EUR |
| 2021-09-19 |
167.9840 EUR |
981.4357 DASH |
170.3150 EUR |
162.8940 EUR |
171.9130 EUR |
163.4470 EUR |
| 2021-09-18 |
173.5130 EUR |
1,203.5178 DASH |
170.1910 EUR |
166.7610 EUR |
175.0580 EUR |
170.1150 EUR |
| 2021-09-17 |
171.3390 EUR |
1,452.6086 DASH |
177.1730 EUR |
166.7350 EUR |
177.4870 EUR |
169.1630 EUR |
| 2021-09-16 |
180.1800 EUR |
2,833.4773 DASH |
176.6710 EUR |
172.6400 EUR |
185.8680 EUR |
176.5070 EUR |
| 2021-09-15 |
174.5570 EUR |
2,639.6684 DASH |
174.2050 EUR |
171.5610 EUR |
177.3500 EUR |
176.4880 EUR |
| 2021-09-14 |
169.4490 EUR |
1,883.6603 DASH |
166.3760 EUR |
165.2750 EUR |
173.0000 EUR |
173.0000 EUR |
| 2021-09-13 |
166.5320 EUR |
2,609.1465 DASH |
172.2900 EUR |
159.0000 EUR |
181.8100 EUR |
166.6280 EUR |
| 2021-09-12 |
168.3550 EUR |
1,381.1847 DASH |
164.3730 EUR |
160.8180 EUR |
174.5520 EUR |
172.6910 EUR |
| 2021-09-11 |
168.7860 EUR |
1,868.0894 DASH |
163.4910 EUR |
163.0000 EUR |
172.4530 EUR |
164.0010 EUR |
| 2021-09-10 |
166.1640 EUR |
4,656.4912 DASH |
171.2670 EUR |
158.7600 EUR |
181.8090 EUR |
162.4120 EUR |
| 2021-09-09 |
171.8860 EUR |
2,911.7361 DASH |
171.1810 EUR |
165.0020 EUR |
175.7400 EUR |
172.5740 EUR |
| 2021-09-08 |
166.6340 EUR |
4,680.5573 DASH |
175.3600 EUR |
156.2620 EUR |
178.8910 EUR |
171.8010 EUR |
| 2021-09-07 |
182.7830 EUR |
13,516.5172 DASH |
215.3850 EUR |
158.5940 EUR |
215.8120 EUR |
175.7380 EUR |
| 2021-09-06 |
218.5990 EUR |
3,754.0997 DASH |
222.2180 EUR |
211.3670 EUR |
223.7230 EUR |
215.3490 EUR |
| 2021-09-05 |
217.6000 EUR |
3,817.6188 DASH |
211.9050 EUR |
209.3940 EUR |
226.1280 EUR |
221.8290 EUR |
| 2021-09-04 |
212.3180 EUR |
2,188.1085 DASH |
208.2330 EUR |
207.0000 EUR |
215.6770 EUR |
212.7020 EUR |
| 2021-09-03 |
205.6600 EUR |
2,179.4981 DASH |
201.2550 EUR |
195.8480 EUR |
211.5450 EUR |
208.1310 EUR |
| 2021-09-02 |
203.3040 EUR |
2,628.4525 DASH |
201.7030 EUR |
198.6300 EUR |
207.6370 EUR |
204.0000 EUR |
| 2021-09-01 |
193.9590 EUR |
2,623.7215 DASH |
189.3950 EUR |
183.1410 EUR |
202.7390 EUR |
200.9230 EUR |
| 2021-08-31 |
187.9150 EUR |
2,775.8722 DASH |
183.3210 EUR |
180.4120 EUR |
193.4220 EUR |
188.2060 EUR |
| 2021-08-30 |
190.0210 EUR |
2,570.0249 DASH |
191.0150 EUR |
185.2430 EUR |
195.5900 EUR |
186.0000 EUR |
| 2021-08-29 |
195.5160 EUR |
2,096.4274 DASH |
200.6310 EUR |
189.8190 EUR |
209.4780 EUR |
192.5440 EUR |
| 2021-08-28 |
201.5290 EUR |
955.7181 DASH |
205.5200 EUR |
199.0490 EUR |
205.8670 EUR |
200.9840 EUR |
| 2021-08-27 |
200.3410 EUR |
2,951.7175 DASH |
197.4600 EUR |
189.0890 EUR |
206.5750 EUR |
204.7860 EUR |
| 2021-08-26 |
205.0520 EUR |
2,859.7599 DASH |
224.9530 EUR |
196.4620 EUR |
224.9530 EUR |
200.3770 EUR |
| 2021-08-25 |
213.7070 EUR |
2,489.3509 DASH |
211.4340 EUR |
204.0050 EUR |
224.0000 EUR |
222.5520 EUR |
| 2021-08-24 |
220.4600 EUR |
3,552.8915 DASH |
229.9260 EUR |
208.7110 EUR |
233.6270 EUR |
211.8770 EUR |
| 2021-08-23 |
234.5640 EUR |
6,506.8218 DASH |
218.7940 EUR |
217.9690 EUR |
242.6540 EUR |
231.4240 EUR |
| 2021-08-22 |
206.4050 EUR |
1,331.7334 DASH |
203.0590 EUR |
197.5680 EUR |
218.6390 EUR |
216.5790 EUR |
| 2021-08-21 |
204.6280 EUR |
2,300.1004 DASH |
199.1280 EUR |
194.6750 EUR |
213.6880 EUR |
203.7740 EUR |
| 2021-08-20 |
197.5280 EUR |
4,067.2619 DASH |
188.3220 EUR |
186.7900 EUR |
201.8970 EUR |
197.7410 EUR |
| 2021-08-19 |
181.0200 EUR |
4,149.5568 DASH |
179.2710 EUR |
170.2380 EUR |
188.3480 EUR |
188.3480 EUR |
| 2021-08-18 |
174.6210 EUR |
3,335.0735 DASH |
166.0950 EUR |
159.3440 EUR |
182.1250 EUR |
181.8020 EUR |
| 2021-08-17 |
169.8650 EUR |
3,958.7070 DASH |
170.6540 EUR |
159.1520 EUR |
179.7700 EUR |
167.4650 EUR |
| 2021-08-16 |
176.9610 EUR |
2,870.8371 DASH |
182.8630 EUR |
169.3060 EUR |
184.2950 EUR |
174.4920 EUR |
| 2021-08-15 |
172.8550 EUR |
2,468.5623 DASH |
168.6240 EUR |
162.3640 EUR |
180.2290 EUR |
178.3030 EUR |
| 2021-08-14 |
167.0790 EUR |
2,882.7759 DASH |
173.4490 EUR |
162.0000 EUR |
173.4490 EUR |
168.0080 EUR |
| 2021-08-13 |
157.9860 EUR |
2,809.0225 DASH |
153.6960 EUR |
153.0290 EUR |
163.0100 EUR |
162.9620 EUR |