Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
152.1620 EUR |
2,103.2714 DASH |
154.4260 EUR |
145.4050 EUR |
162.1650 EUR |
150.6830 EUR |
| 2021-08-11 |
156.7700 EUR |
2,757.2326 DASH |
150.0190 EUR |
150.0190 EUR |
159.9720 EUR |
155.5120 EUR |
| 2021-08-10 |
149.5820 EUR |
1,496.7113 DASH |
152.5300 EUR |
144.7260 EUR |
153.0970 EUR |
150.2900 EUR |
| 2021-08-09 |
143.5410 EUR |
2,635.9429 DASH |
137.1520 EUR |
133.3970 EUR |
153.0000 EUR |
152.0970 EUR |
| 2021-08-08 |
140.7550 EUR |
5,368.9428 DASH |
144.4350 EUR |
135.0850 EUR |
145.7780 EUR |
138.6970 EUR |
| 2021-08-07 |
143.8710 EUR |
4,051.3010 DASH |
141.6720 EUR |
139.1400 EUR |
147.7670 EUR |
144.8280 EUR |
| 2021-08-06 |
140.2960 EUR |
4,258.4815 DASH |
138.7220 EUR |
135.8030 EUR |
142.6220 EUR |
141.3440 EUR |
| 2021-08-05 |
136.2300 EUR |
2,061.3976 DASH |
136.6100 EUR |
131.0540 EUR |
139.1670 EUR |
139.0590 EUR |
| 2021-08-04 |
132.4110 EUR |
1,693.3445 DASH |
131.6350 EUR |
127.4970 EUR |
138.7700 EUR |
136.6570 EUR |
| 2021-08-03 |
132.5370 EUR |
2,480.5029 DASH |
136.3510 EUR |
129.0400 EUR |
137.8190 EUR |
133.2860 EUR |
| 2021-08-02 |
134.0570 EUR |
2,442.8491 DASH |
135.2700 EUR |
130.9600 EUR |
138.2240 EUR |
136.7640 EUR |
| 2021-08-01 |
140.2770 EUR |
2,440.0551 DASH |
138.0350 EUR |
133.5000 EUR |
146.0280 EUR |
135.4620 EUR |
| 2021-07-31 |
137.4570 EUR |
1,016.8247 DASH |
139.0660 EUR |
134.8410 EUR |
141.4000 EUR |
139.5570 EUR |
| 2021-07-30 |
134.4860 EUR |
1,404.4114 DASH |
138.2550 EUR |
129.2530 EUR |
140.5960 EUR |
138.5860 EUR |
| 2021-07-29 |
131.2110 EUR |
2,239.8598 DASH |
128.9850 EUR |
125.1500 EUR |
136.6010 EUR |
135.0050 EUR |
| 2021-07-28 |
129.0900 EUR |
3,338.7660 DASH |
123.6810 EUR |
121.5200 EUR |
132.6550 EUR |
128.3900 EUR |
| 2021-07-27 |
120.4570 EUR |
1,573.0195 DASH |
120.4220 EUR |
116.5650 EUR |
125.1250 EUR |
123.7000 EUR |
| 2021-07-26 |
126.1640 EUR |
5,484.3668 DASH |
118.3380 EUR |
117.8790 EUR |
132.9100 EUR |
121.7980 EUR |
| 2021-07-25 |
118.1560 EUR |
588.7572 DASH |
119.8110 EUR |
116.1650 EUR |
121.4000 EUR |
116.5990 EUR |
| 2021-07-24 |
122.4750 EUR |
2,593.9472 DASH |
121.2270 EUR |
117.7140 EUR |
126.4320 EUR |
119.6990 EUR |
| 2021-07-23 |
120.2130 EUR |
1,879.9666 DASH |
121.5140 EUR |
114.9680 EUR |
123.8560 EUR |
121.3500 EUR |
| 2021-07-22 |
121.2310 EUR |
1,904.4660 DASH |
117.8410 EUR |
115.8160 EUR |
124.0110 EUR |
121.7950 EUR |
| 2021-07-21 |
119.2950 EUR |
7,952.4719 DASH |
106.1590 EUR |
105.5530 EUR |
128.3760 EUR |
117.8130 EUR |
| 2021-07-20 |
106.1760 EUR |
9,685.7288 DASH |
116.8110 EUR |
97.9000 EUR |
125.0000 EUR |
106.5510 EUR |
| 2021-07-19 |
115.9950 EUR |
10,926.3932 DASH |
97.9520 EUR |
92.6730 EUR |
147.7000 EUR |
117.4920 EUR |
| 2021-07-18 |
100.0390 EUR |
511.3664 DASH |
98.2570 EUR |
97.4400 EUR |
103.1990 EUR |
98.2080 EUR |
| 2021-07-17 |
98.6440 EUR |
617.8941 DASH |
97.3380 EUR |
96.2000 EUR |
100.7030 EUR |
98.4070 EUR |
| 2021-07-16 |
99.9910 EUR |
1,021.8577 DASH |
103.9970 EUR |
97.7170 EUR |
105.1260 EUR |
97.7170 EUR |
| 2021-07-15 |
101.3870 EUR |
1,096.3378 DASH |
104.0440 EUR |
98.8010 EUR |
105.3110 EUR |
102.5110 EUR |
| 2021-07-14 |
102.5730 EUR |
1,640.3581 DASH |
105.2300 EUR |
98.4700 EUR |
105.6790 EUR |
104.6610 EUR |
| 2021-07-13 |
105.3750 EUR |
1,266.4637 DASH |
106.9600 EUR |
103.3520 EUR |
107.2870 EUR |
105.0940 EUR |
| 2021-07-12 |
110.6530 EUR |
1,535.5348 DASH |
108.3290 EUR |
105.8000 EUR |
113.5000 EUR |
107.0720 EUR |
| 2021-07-11 |
107.8020 EUR |
426.5634 DASH |
108.2010 EUR |
105.7660 EUR |
110.1570 EUR |
108.1660 EUR |
| 2021-07-10 |
107.1370 EUR |
484.1755 DASH |
108.1660 EUR |
105.5650 EUR |
110.0720 EUR |
107.9800 EUR |
| 2021-07-09 |
106.1840 EUR |
682.9397 DASH |
106.8930 EUR |
102.6130 EUR |
109.7180 EUR |
108.8210 EUR |
| 2021-07-08 |
108.1710 EUR |
973.0907 DASH |
114.7840 EUR |
104.4670 EUR |
114.7840 EUR |
106.1610 EUR |
| 2021-07-07 |
116.4680 EUR |
1,216.9166 DASH |
114.0180 EUR |
112.9810 EUR |
117.8520 EUR |
114.6070 EUR |
| 2021-07-06 |
113.9900 EUR |
1,145.3611 DASH |
111.8340 EUR |
111.6740 EUR |
116.8420 EUR |
113.8640 EUR |
| 2021-07-05 |
112.9390 EUR |
572.0245 DASH |
118.2510 EUR |
109.2830 EUR |
118.2510 EUR |
113.2700 EUR |
| 2021-07-04 |
116.5600 EUR |
513.0687 DASH |
116.8390 EUR |
112.9620 EUR |
120.5700 EUR |
118.6930 EUR |
| 2021-07-03 |
116.4010 EUR |
557.7839 DASH |
114.0410 EUR |
112.2430 EUR |
117.8950 EUR |
115.3130 EUR |
| 2021-07-02 |
112.0620 EUR |
768.2864 DASH |
116.4260 EUR |
109.5630 EUR |
118.1680 EUR |
114.0000 EUR |
| 2021-07-01 |
115.8330 EUR |
1,513.3275 DASH |
122.8800 EUR |
112.6260 EUR |
122.8800 EUR |
117.0100 EUR |
| 2021-06-30 |
117.5840 EUR |
2,893.3506 DASH |
118.4150 EUR |
113.0000 EUR |
123.3810 EUR |
122.9950 EUR |
| 2021-06-29 |
119.0400 EUR |
2,471.6688 DASH |
110.8720 EUR |
109.6270 EUR |
124.6300 EUR |
116.6330 EUR |
| 2021-06-28 |
107.7670 EUR |
1,572.9787 DASH |
106.7880 EUR |
104.7070 EUR |
112.2680 EUR |
109.7360 EUR |
| 2021-06-27 |
102.5280 EUR |
1,093.7027 DASH |
104.3940 EUR |
99.1460 EUR |
105.9990 EUR |
105.2760 EUR |
| 2021-06-26 |
101.1420 EUR |
4,159.8523 DASH |
100.5790 EUR |
96.9390 EUR |
106.1250 EUR |
103.1910 EUR |
| 2021-06-25 |
104.7640 EUR |
4,234.9430 DASH |
110.2560 EUR |
99.7180 EUR |
112.5240 EUR |
102.8850 EUR |
| 2021-06-24 |
107.3270 EUR |
4,157.6336 DASH |
106.6850 EUR |
101.3160 EUR |
112.7540 EUR |
109.0200 EUR |