Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
106.2350 EUR |
4,060.1287 DASH |
100.3730 EUR |
98.7530 EUR |
110.0000 EUR |
105.8240 EUR |
| 2021-06-22 |
97.7430 EUR |
8,318.8872 DASH |
103.2920 EUR |
85.6180 EUR |
110.3920 EUR |
99.3290 EUR |
| 2021-06-21 |
109.5490 EUR |
8,969.5164 DASH |
129.2450 EUR |
103.2600 EUR |
129.4210 EUR |
104.3280 EUR |
| 2021-06-20 |
128.0950 EUR |
3,086.5014 DASH |
127.9070 EUR |
120.0000 EUR |
132.0710 EUR |
129.4940 EUR |
| 2021-06-19 |
130.1250 EUR |
6,292.2174 DASH |
131.3260 EUR |
128.7660 EUR |
135.9280 EUR |
129.3400 EUR |
| 2021-06-18 |
132.3510 EUR |
1,315.8283 DASH |
137.6790 EUR |
127.4000 EUR |
138.3230 EUR |
131.6000 EUR |
| 2021-06-17 |
141.6840 EUR |
1,589.5664 DASH |
137.1570 EUR |
135.1070 EUR |
145.4370 EUR |
137.4270 EUR |
| 2021-06-16 |
140.8350 EUR |
4,311.7372 DASH |
141.8580 EUR |
136.0000 EUR |
143.9130 EUR |
138.5790 EUR |
| 2021-06-15 |
142.7810 EUR |
4,379.3299 DASH |
146.6590 EUR |
140.0000 EUR |
147.6020 EUR |
142.0020 EUR |
| 2021-06-14 |
142.5410 EUR |
1,793.3795 DASH |
142.5270 EUR |
138.7030 EUR |
145.7590 EUR |
144.4220 EUR |
| 2021-06-13 |
134.7850 EUR |
2,374.2885 DASH |
135.5280 EUR |
130.4760 EUR |
142.0710 EUR |
141.6790 EUR |
| 2021-06-12 |
132.5540 EUR |
2,003.4077 DASH |
136.7780 EUR |
128.5120 EUR |
136.9090 EUR |
136.6770 EUR |
| 2021-06-11 |
139.4100 EUR |
1,869.4198 DASH |
139.9990 EUR |
135.0390 EUR |
143.0600 EUR |
137.1490 EUR |
| 2021-06-10 |
141.6100 EUR |
3,212.4484 DASH |
145.5080 EUR |
135.6740 EUR |
147.4640 EUR |
139.8960 EUR |
| 2021-06-09 |
138.4440 EUR |
1,919.7615 DASH |
136.6950 EUR |
130.5100 EUR |
145.9670 EUR |
143.7210 EUR |
| 2021-06-08 |
134.4960 EUR |
5,872.9816 DASH |
141.7280 EUR |
125.8260 EUR |
143.5760 EUR |
137.1090 EUR |
| 2021-06-07 |
149.7640 EUR |
2,357.9357 DASH |
152.7240 EUR |
141.2980 EUR |
159.4190 EUR |
141.6310 EUR |
| 2021-06-06 |
154.1850 EUR |
1,856.9892 DASH |
152.9290 EUR |
150.2040 EUR |
158.9450 EUR |
152.1460 EUR |
| 2021-06-05 |
157.8750 EUR |
2,355.2247 DASH |
157.7210 EUR |
148.3020 EUR |
163.5400 EUR |
151.7710 EUR |
| 2021-06-04 |
155.4420 EUR |
4,039.0265 DASH |
173.3740 EUR |
148.5100 EUR |
173.5260 EUR |
156.8500 EUR |
| 2021-06-03 |
171.8620 EUR |
2,522.7465 DASH |
165.9100 EUR |
162.9540 EUR |
176.8830 EUR |
173.1200 EUR |
| 2021-06-02 |
163.4920 EUR |
3,540.6063 DASH |
156.7850 EUR |
153.1850 EUR |
171.4040 EUR |
166.3030 EUR |
| 2021-06-01 |
155.6850 EUR |
1,340.2127 DASH |
161.7740 EUR |
151.1610 EUR |
164.5220 EUR |
156.7920 EUR |
| 2021-05-31 |
152.7960 EUR |
2,295.3370 DASH |
149.4270 EUR |
142.6220 EUR |
162.0000 EUR |
161.5600 EUR |
| 2021-05-30 |
147.1950 EUR |
3,065.1483 DASH |
145.8720 EUR |
136.4150 EUR |
156.7560 EUR |
148.9850 EUR |
| 2021-05-29 |
156.7360 EUR |
9,837.6386 DASH |
150.5650 EUR |
140.8490 EUR |
172.5620 EUR |
146.0830 EUR |
| 2021-05-28 |
150.5040 EUR |
5,216.2009 DASH |
168.2750 EUR |
141.1030 EUR |
169.2510 EUR |
146.2260 EUR |
| 2021-05-27 |
170.1750 EUR |
4,173.5911 DASH |
175.9530 EUR |
157.4810 EUR |
176.8140 EUR |
167.1390 EUR |
| 2021-05-26 |
171.6140 EUR |
6,306.6855 DASH |
159.5230 EUR |
157.0320 EUR |
181.2440 EUR |
173.1690 EUR |
| 2021-05-25 |
158.1530 EUR |
7,948.1610 DASH |
165.2810 EUR |
145.4600 EUR |
176.7900 EUR |
156.1960 EUR |
| 2021-05-24 |
143.5570 EUR |
9,679.7824 DASH |
123.6250 EUR |
120.9420 EUR |
159.1170 EUR |
155.3510 EUR |
| 2021-05-23 |
122.3380 EUR |
13,891.2642 DASH |
146.7640 EUR |
101.0440 EUR |
151.5680 EUR |
122.1660 EUR |
| 2021-05-22 |
150.0730 EUR |
3,786.1105 DASH |
155.3910 EUR |
140.6100 EUR |
159.7310 EUR |
153.0060 EUR |
| 2021-05-21 |
158.9100 EUR |
12,446.9913 DASH |
186.8310 EUR |
136.4980 EUR |
192.3880 EUR |
151.5690 EUR |
| 2021-05-20 |
175.2260 EUR |
12,565.7421 DASH |
156.9610 EUR |
137.2240 EUR |
195.9420 EUR |
188.5110 EUR |
| 2021-05-19 |
184.3100 EUR |
33,338.6606 DASH |
250.0900 EUR |
120.0000 EUR |
254.0140 EUR |
158.1940 EUR |
| 2021-05-18 |
253.7820 EUR |
5,476.2790 DASH |
242.7140 EUR |
239.5870 EUR |
261.2720 EUR |
248.5070 EUR |
| 2021-05-17 |
248.5000 EUR |
11,013.5797 DASH |
272.7140 EUR |
231.2780 EUR |
272.9210 EUR |
243.4110 EUR |
| 2021-05-16 |
277.1310 EUR |
6,909.6235 DASH |
277.7480 EUR |
255.0000 EUR |
311.4400 EUR |
269.8700 EUR |
| 2021-05-15 |
291.2850 EUR |
3,884.2711 DASH |
306.9080 EUR |
278.0800 EUR |
309.1320 EUR |
282.0440 EUR |
| 2021-05-14 |
309.3490 EUR |
4,027.4851 DASH |
296.7640 EUR |
295.4590 EUR |
319.1790 EUR |
305.1540 EUR |
| 2021-05-13 |
296.5120 EUR |
8,978.4590 DASH |
295.1910 EUR |
280.1840 EUR |
319.4520 EUR |
289.1970 EUR |
| 2021-05-12 |
333.7780 EUR |
7,962.2039 DASH |
352.1050 EUR |
309.5230 EUR |
361.9120 EUR |
323.0460 EUR |
| 2021-05-11 |
326.8440 EUR |
6,701.9681 DASH |
306.9690 EUR |
298.8070 EUR |
357.7550 EUR |
348.3920 EUR |
| 2021-05-10 |
324.4540 EUR |
9,242.1561 DASH |
334.4010 EUR |
250.0000 EUR |
354.7600 EUR |
306.0070 EUR |
| 2021-05-09 |
324.3780 EUR |
4,922.1837 DASH |
337.4520 EUR |
310.2430 EUR |
337.4520 EUR |
331.5750 EUR |
| 2021-05-08 |
335.8680 EUR |
5,880.5423 DASH |
333.5410 EUR |
324.2190 EUR |
352.3020 EUR |
336.2310 EUR |
| 2021-05-07 |
360.7750 EUR |
9,472.9595 DASH |
366.8110 EUR |
323.4100 EUR |
394.3240 EUR |
334.8230 EUR |
| 2021-05-06 |
343.2620 EUR |
12,545.0184 DASH |
329.2680 EUR |
310.0000 EUR |
375.5000 EUR |
366.1930 EUR |
| 2021-05-05 |
331.0220 EUR |
12,729.0559 DASH |
300.8370 EUR |
299.0850 EUR |
349.9780 EUR |
328.6850 EUR |