Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
295.2880 EUR |
12,339.0273 DASH |
284.4220 EUR |
263.2350 EUR |
319.9200 EUR |
300.1410 EUR |
| 2021-05-03 |
272.5980 EUR |
6,075.5404 DASH |
262.3720 EUR |
257.3450 EUR |
284.2000 EUR |
283.9160 EUR |
| 2021-05-02 |
260.1320 EUR |
3,379.1647 DASH |
267.4600 EUR |
252.9920 EUR |
268.0920 EUR |
261.3770 EUR |
| 2021-05-01 |
263.3520 EUR |
4,032.8633 DASH |
265.5650 EUR |
255.8000 EUR |
273.0000 EUR |
268.4170 EUR |
| 2021-04-30 |
260.2380 EUR |
6,147.5643 DASH |
236.6280 EUR |
233.4000 EUR |
274.5030 EUR |
264.8380 EUR |
| 2021-04-29 |
232.1930 EUR |
2,429.7104 DASH |
238.3380 EUR |
226.0350 EUR |
238.6690 EUR |
236.1560 EUR |
| 2021-04-28 |
235.8630 EUR |
3,626.9437 DASH |
242.4140 EUR |
229.1790 EUR |
247.2560 EUR |
235.6200 EUR |
| 2021-04-27 |
236.8480 EUR |
4,228.7821 DASH |
230.5720 EUR |
227.8510 EUR |
242.4120 EUR |
241.0550 EUR |
| 2021-04-26 |
224.0490 EUR |
8,747.1980 DASH |
204.7480 EUR |
203.3710 EUR |
232.9600 EUR |
228.7420 EUR |
| 2021-04-25 |
212.9050 EUR |
8,513.3781 DASH |
204.6660 EUR |
194.0220 EUR |
230.2100 EUR |
202.9240 EUR |
| 2021-04-24 |
206.3920 EUR |
3,791.1689 DASH |
217.6880 EUR |
199.4050 EUR |
218.0000 EUR |
206.9160 EUR |
| 2021-04-23 |
211.0480 EUR |
13,741.6346 DASH |
229.7700 EUR |
196.5900 EUR |
234.4440 EUR |
214.5980 EUR |
| 2021-04-22 |
246.7320 EUR |
7,928.2930 DASH |
245.1880 EUR |
226.8370 EUR |
261.2660 EUR |
233.4200 EUR |
| 2021-04-21 |
262.3630 EUR |
14,138.7169 DASH |
264.2610 EUR |
242.5140 EUR |
280.9990 EUR |
247.8620 EUR |
| 2021-04-20 |
259.5530 EUR |
14,436.9850 DASH |
245.0420 EUR |
227.5760 EUR |
275.0000 EUR |
266.6120 EUR |
| 2021-04-19 |
253.6040 EUR |
5,841.2502 DASH |
266.4240 EUR |
232.2640 EUR |
273.8200 EUR |
252.2150 EUR |
| 2021-04-18 |
254.7830 EUR |
17,054.9918 DASH |
300.3380 EUR |
227.9300 EUR |
302.8890 EUR |
264.3590 EUR |
| 2021-04-17 |
319.8390 EUR |
10,926.8085 DASH |
316.4720 EUR |
296.2210 EUR |
344.1350 EUR |
309.6140 EUR |
| 2021-04-16 |
297.5070 EUR |
17,342.2191 DASH |
273.3880 EUR |
266.9170 EUR |
330.0000 EUR |
323.3090 EUR |
| 2021-04-15 |
262.1650 EUR |
5,958.5999 DASH |
254.9610 EUR |
249.7940 EUR |
274.4960 EUR |
274.3830 EUR |
| 2021-04-14 |
252.8720 EUR |
8,210.5515 DASH |
245.8640 EUR |
239.0810 EUR |
265.6950 EUR |
250.2870 EUR |
| 2021-04-13 |
241.9390 EUR |
3,698.7403 DASH |
234.8080 EUR |
233.0000 EUR |
248.4990 EUR |
247.8990 EUR |
| 2021-04-12 |
241.2990 EUR |
5,635.5906 DASH |
240.8640 EUR |
229.3890 EUR |
250.0000 EUR |
233.9460 EUR |
| 2021-04-11 |
240.6340 EUR |
5,815.8573 DASH |
237.4600 EUR |
233.5070 EUR |
245.4630 EUR |
240.0550 EUR |
| 2021-04-10 |
230.0130 EUR |
3,619.3888 DASH |
223.0930 EUR |
220.9510 EUR |
239.8470 EUR |
236.9390 EUR |
| 2021-04-09 |
226.1980 EUR |
2,237.6723 DASH |
224.9590 EUR |
220.0000 EUR |
230.0000 EUR |
223.1120 EUR |
| 2021-04-08 |
220.4890 EUR |
2,005.5291 DASH |
213.7540 EUR |
212.0000 EUR |
226.4870 EUR |
224.2290 EUR |
| 2021-04-07 |
225.2850 EUR |
10,303.1059 DASH |
233.2030 EUR |
206.7300 EUR |
247.0000 EUR |
214.6790 EUR |
| 2021-04-06 |
229.6530 EUR |
5,931.8919 DASH |
231.5180 EUR |
216.3870 EUR |
239.8880 EUR |
234.5010 EUR |
| 2021-04-05 |
228.9380 EUR |
11,108.7621 DASH |
230.1200 EUR |
216.1580 EUR |
235.8450 EUR |
228.2780 EUR |
| 2021-04-04 |
222.4900 EUR |
14,180.5557 DASH |
190.3130 EUR |
189.3100 EUR |
235.4790 EUR |
230.1260 EUR |
| 2021-04-03 |
201.0950 EUR |
3,516.6053 DASH |
206.9550 EUR |
189.3480 EUR |
211.6660 EUR |
190.6850 EUR |
| 2021-04-02 |
205.7280 EUR |
4,437.2241 DASH |
198.0890 EUR |
195.0000 EUR |
212.5890 EUR |
207.4410 EUR |
| 2021-04-01 |
195.1980 EUR |
7,174.7305 DASH |
189.1500 EUR |
187.5790 EUR |
201.1390 EUR |
198.2790 EUR |
| 2021-03-31 |
181.9210 EUR |
3,167.1521 DASH |
184.6500 EUR |
175.0000 EUR |
191.8440 EUR |
190.4430 EUR |
| 2021-03-30 |
183.5660 EUR |
4,523.3097 DASH |
181.9990 EUR |
179.2800 EUR |
187.2180 EUR |
186.0260 EUR |
| 2021-03-29 |
179.5850 EUR |
3,594.9806 DASH |
175.9990 EUR |
173.2500 EUR |
184.4020 EUR |
180.4590 EUR |
| 2021-03-28 |
170.6290 EUR |
1,690.3085 DASH |
170.8540 EUR |
166.2300 EUR |
174.6450 EUR |
174.6450 EUR |
| 2021-03-27 |
168.8500 EUR |
2,479.5677 DASH |
172.8530 EUR |
163.8320 EUR |
173.8820 EUR |
169.8480 EUR |
| 2021-03-26 |
167.9710 EUR |
2,130.3304 DASH |
160.8420 EUR |
160.8420 EUR |
172.0190 EUR |
169.6660 EUR |
| 2021-03-25 |
160.3970 EUR |
4,161.8407 DASH |
161.8420 EUR |
154.4510 EUR |
166.0270 EUR |
161.8760 EUR |
| 2021-03-24 |
177.3370 EUR |
2,122.5204 DASH |
174.6940 EUR |
170.7110 EUR |
181.3000 EUR |
170.7110 EUR |
| 2021-03-23 |
176.6390 EUR |
2,564.0441 DASH |
173.3960 EUR |
170.6500 EUR |
179.4840 EUR |
174.6380 EUR |
| 2021-03-22 |
181.7420 EUR |
5,311.3762 DASH |
186.3910 EUR |
172.0010 EUR |
187.3810 EUR |
175.9320 EUR |
| 2021-03-21 |
188.5850 EUR |
1,531.3421 DASH |
191.2550 EUR |
184.2090 EUR |
193.7190 EUR |
185.9470 EUR |
| 2021-03-20 |
194.9810 EUR |
1,856.0545 DASH |
189.8570 EUR |
189.0530 EUR |
198.9900 EUR |
192.8420 EUR |
| 2021-03-19 |
191.9320 EUR |
1,478.1864 DASH |
189.5630 EUR |
184.8920 EUR |
194.3350 EUR |
191.2350 EUR |
| 2021-03-18 |
192.5430 EUR |
2,165.1122 DASH |
191.1850 EUR |
188.4800 EUR |
199.0000 EUR |
191.1650 EUR |
| 2021-03-17 |
188.9440 EUR |
2,753.5448 DASH |
187.7750 EUR |
182.8530 EUR |
192.6940 EUR |
191.6000 EUR |
| 2021-03-16 |
184.0930 EUR |
3,871.6521 DASH |
186.1670 EUR |
177.3630 EUR |
188.5810 EUR |
187.8580 EUR |