Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
88.1210 EUR |
4,029.3467 DASH |
86.4340 EUR |
85.4870 EUR |
91.0410 EUR |
87.3100 EUR |
| 2021-01-23 |
86.6370 EUR |
9,156.3441 DASH |
86.1630 EUR |
84.2410 EUR |
90.7330 EUR |
86.5000 EUR |
| 2021-01-22 |
83.6200 EUR |
14,895.6137 DASH |
82.2360 EUR |
77.4630 EUR |
89.3090 EUR |
86.8310 EUR |
| 2021-01-21 |
88.6970 EUR |
16,390.0737 DASH |
100.2310 EUR |
82.0040 EUR |
100.4870 EUR |
82.0670 EUR |
| 2021-01-20 |
97.3440 EUR |
15,871.3059 DASH |
102.7210 EUR |
92.4600 EUR |
104.6030 EUR |
100.2010 EUR |
| 2021-01-19 |
106.7790 EUR |
9,465.1546 DASH |
106.8390 EUR |
101.8630 EUR |
111.1990 EUR |
102.6000 EUR |
| 2021-01-18 |
105.2390 EUR |
7,163.4944 DASH |
102.8680 EUR |
100.4160 EUR |
109.9020 EUR |
107.1700 EUR |
| 2021-01-17 |
102.1670 EUR |
3,794.0133 DASH |
103.4190 EUR |
99.6440 EUR |
105.0000 EUR |
102.6640 EUR |
| 2021-01-16 |
104.9250 EUR |
6,362.9275 DASH |
102.8350 EUR |
100.6660 EUR |
109.1490 EUR |
103.7880 EUR |
| 2021-01-15 |
104.5940 EUR |
10,858.2501 DASH |
109.2580 EUR |
96.6730 EUR |
112.4280 EUR |
102.7550 EUR |
| 2021-01-14 |
109.5670 EUR |
8,896.1850 DASH |
109.3180 EUR |
106.6080 EUR |
113.0700 EUR |
109.0200 EUR |
| 2021-01-13 |
106.4690 EUR |
13,559.6557 DASH |
105.0980 EUR |
98.5790 EUR |
112.7760 EUR |
109.4570 EUR |
| 2021-01-12 |
103.4760 EUR |
26,815.9404 DASH |
102.8620 EUR |
95.5110 EUR |
111.7710 EUR |
105.3760 EUR |
| 2021-01-11 |
102.9290 EUR |
40,654.4834 DASH |
118.5270 EUR |
86.1230 EUR |
120.3320 EUR |
103.0400 EUR |
| 2021-01-10 |
113.7820 EUR |
67,834.0541 DASH |
88.1190 EUR |
88.1190 EUR |
128.0950 EUR |
119.3700 EUR |
| 2021-01-09 |
85.6970 EUR |
10,426.0906 DASH |
78.2250 EUR |
76.8110 EUR |
89.8950 EUR |
88.1020 EUR |
| 2021-01-08 |
79.1160 EUR |
9,489.9200 DASH |
80.0480 EUR |
75.1720 EUR |
82.1420 EUR |
78.4090 EUR |
| 2021-01-07 |
82.8660 EUR |
23,342.4670 DASH |
76.5510 EUR |
74.8800 EUR |
90.1500 EUR |
80.0740 EUR |
| 2021-01-06 |
75.0550 EUR |
13,445.0099 DASH |
72.5960 EUR |
71.5920 EUR |
77.4200 EUR |
76.5630 EUR |
| 2021-01-05 |
72.2150 EUR |
6,327.5440 DASH |
72.5000 EUR |
70.0000 EUR |
73.4060 EUR |
72.5020 EUR |
| 2021-01-04 |
71.2860 EUR |
12,588.4718 DASH |
70.5370 EUR |
67.0040 EUR |
77.1410 EUR |
72.1830 EUR |
| 2021-01-03 |
70.0570 EUR |
13,783.6443 DASH |
70.0890 EUR |
67.5540 EUR |
72.6380 EUR |
69.7830 EUR |
| 2021-01-02 |
71.1000 EUR |
20,751.2425 DASH |
71.9700 EUR |
63.0010 EUR |
76.7800 EUR |
70.0790 EUR |
| 2021-01-01 |
75.8320 EUR |
16,166.1982 DASH |
81.3750 EUR |
70.6080 EUR |
84.0000 EUR |
72.2460 EUR |
| 2020-12-31 |
81.0330 EUR |
4,113.4215 DASH |
82.7270 EUR |
79.1160 EUR |
83.2470 EUR |
81.3430 EUR |
| 2020-12-30 |
83.4010 EUR |
5,932.6196 DASH |
84.9930 EUR |
80.6970 EUR |
85.7690 EUR |
82.5860 EUR |
| 2020-12-29 |
83.9430 EUR |
4,128.1988 DASH |
87.4780 EUR |
80.5170 EUR |
88.6930 EUR |
84.5960 EUR |
| 2020-12-28 |
88.1410 EUR |
3,695.9728 DASH |
87.3370 EUR |
85.5310 EUR |
90.7920 EUR |
87.9920 EUR |
| 2020-12-27 |
87.3260 EUR |
6,918.4316 DASH |
88.0940 EUR |
82.6560 EUR |
91.8800 EUR |
86.8560 EUR |
| 2020-12-26 |
87.9690 EUR |
9,276.0661 DASH |
84.5190 EUR |
83.5000 EUR |
92.0000 EUR |
87.9710 EUR |
| 2020-12-25 |
82.9600 EUR |
4,574.4138 DASH |
81.0010 EUR |
78.5400 EUR |
86.0000 EUR |
84.4140 EUR |
| 2020-12-24 |
76.1350 EUR |
2,935.9220 DASH |
75.1260 EUR |
72.1660 EUR |
81.8330 EUR |
80.7200 EUR |
| 2020-12-23 |
79.0250 EUR |
5,465.2166 DASH |
86.6430 EUR |
72.0470 EUR |
87.0000 EUR |
75.2000 EUR |
| 2020-12-22 |
83.8640 EUR |
4,576.8536 DASH |
85.0000 EUR |
78.7060 EUR |
87.3280 EUR |
86.6690 EUR |
| 2020-12-21 |
88.5120 EUR |
7,236.7713 DASH |
89.2560 EUR |
83.8280 EUR |
97.5000 EUR |
85.1240 EUR |
| 2020-12-20 |
89.8980 EUR |
4,483.7412 DASH |
88.1410 EUR |
84.8400 EUR |
93.0000 EUR |
89.0240 EUR |
| 2020-12-19 |
88.2920 EUR |
3,019.6503 DASH |
88.1570 EUR |
86.0400 EUR |
91.2000 EUR |
88.1550 EUR |
| 2020-12-18 |
88.2990 EUR |
4,942.5182 DASH |
88.1970 EUR |
84.7820 EUR |
92.8990 EUR |
87.5000 EUR |
| 2020-12-17 |
88.3150 EUR |
9,334.9683 DASH |
86.2590 EUR |
82.5020 EUR |
94.4000 EUR |
88.0600 EUR |
| 2020-12-16 |
82.4300 EUR |
2,755.5520 DASH |
79.3000 EUR |
77.8550 EUR |
86.4230 EUR |
86.4000 EUR |
| 2020-12-15 |
78.8700 EUR |
1,678.8606 DASH |
79.6180 EUR |
77.6340 EUR |
80.1380 EUR |
79.8270 EUR |
| 2020-12-14 |
79.2390 EUR |
1,234.5582 DASH |
80.4360 EUR |
77.5030 EUR |
80.4360 EUR |
79.4570 EUR |
| 2020-12-13 |
80.5580 EUR |
2,429.5869 DASH |
78.3680 EUR |
77.4510 EUR |
82.0810 EUR |
80.3020 EUR |
| 2020-12-12 |
79.4360 EUR |
2,565.1493 DASH |
77.0990 EUR |
76.8520 EUR |
80.5510 EUR |
78.3340 EUR |
| 2020-12-11 |
75.3040 EUR |
6,526.4647 DASH |
76.6430 EUR |
72.1870 EUR |
79.6590 EUR |
77.0930 EUR |
| 2020-12-10 |
77.0000 EUR |
1,783.7593 DASH |
79.3710 EUR |
75.0000 EUR |
79.3710 EUR |
76.7360 EUR |
| 2020-12-09 |
77.1270 EUR |
4,671.7803 DASH |
78.2770 EUR |
73.0000 EUR |
79.7260 EUR |
79.3990 EUR |
| 2020-12-08 |
80.8710 EUR |
6,100.2450 DASH |
83.7410 EUR |
77.2000 EUR |
83.9770 EUR |
78.2660 EUR |
| 2020-12-07 |
84.2670 EUR |
2,443.5300 DASH |
84.3000 EUR |
83.0580 EUR |
85.9000 EUR |
83.7270 EUR |
| 2020-12-06 |
84.1860 EUR |
1,528.1083 DASH |
84.9930 EUR |
81.9100 EUR |
86.4530 EUR |
84.2070 EUR |