Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
21.6730 EUR |
305.3077 DASH |
21.6970 EUR |
21.4380 EUR |
21.9760 EUR |
21.9450 EUR |
| 2024-09-12 |
21.8160 EUR |
256.6998 DASH |
21.7320 EUR |
21.6050 EUR |
22.0070 EUR |
21.6050 EUR |
| 2024-09-11 |
21.2760 EUR |
379.5706 DASH |
21.6840 EUR |
21.1260 EUR |
21.7910 EUR |
21.7910 EUR |
| 2024-09-10 |
21.7510 EUR |
253.2959 DASH |
21.9980 EUR |
21.5800 EUR |
21.9980 EUR |
21.8790 EUR |
| 2024-09-09 |
21.7830 EUR |
4,333.3793 DASH |
21.5830 EUR |
21.4330 EUR |
22.0560 EUR |
22.0560 EUR |
| 2024-09-08 |
21.7140 EUR |
3,236.4762 DASH |
21.4100 EUR |
21.3750 EUR |
22.1610 EUR |
21.6310 EUR |
| 2024-09-07 |
21.2300 EUR |
95.1465 DASH |
20.7960 EUR |
20.7960 EUR |
21.4160 EUR |
21.3910 EUR |
| 2024-09-06 |
21.4270 EUR |
540.2070 DASH |
21.3950 EUR |
20.9900 EUR |
21.7000 EUR |
21.2450 EUR |
| 2024-09-05 |
21.3120 EUR |
187.3889 DASH |
21.6610 EUR |
20.9900 EUR |
21.7980 EUR |
21.3000 EUR |
| 2024-09-04 |
21.9180 EUR |
1,480.5756 DASH |
21.9390 EUR |
21.0330 EUR |
22.3410 EUR |
21.6720 EUR |
| 2024-09-03 |
22.3080 EUR |
1,800.5064 DASH |
21.6230 EUR |
21.6230 EUR |
22.8000 EUR |
22.1000 EUR |
| 2024-09-02 |
21.0120 EUR |
296.3387 DASH |
20.6520 EUR |
20.5350 EUR |
21.3750 EUR |
21.2430 EUR |
| 2024-09-01 |
20.8100 EUR |
172.3967 DASH |
21.0970 EUR |
20.6050 EUR |
21.1960 EUR |
20.6170 EUR |
| 2024-08-31 |
21.3180 EUR |
131.7456 DASH |
21.5970 EUR |
21.0020 EUR |
21.6700 EUR |
21.1310 EUR |
| 2024-08-30 |
20.9830 EUR |
278.7602 DASH |
21.0640 EUR |
20.8000 EUR |
21.5280 EUR |
21.5280 EUR |
| 2024-08-29 |
21.5470 EUR |
371.6498 DASH |
21.3680 EUR |
20.9770 EUR |
21.7640 EUR |
20.9770 EUR |
| 2024-08-28 |
21.4590 EUR |
599.3230 DASH |
21.4360 EUR |
20.7690 EUR |
21.9000 EUR |
21.2960 EUR |
| 2024-08-27 |
21.8030 EUR |
1,737.6289 DASH |
22.1820 EUR |
20.9150 EUR |
22.3180 EUR |
21.1220 EUR |
| 2024-08-26 |
22.9880 EUR |
1,276.3519 DASH |
23.4120 EUR |
22.3560 EUR |
23.4120 EUR |
22.3800 EUR |
| 2024-08-25 |
23.6500 EUR |
260.3356 DASH |
23.9870 EUR |
23.2500 EUR |
23.9870 EUR |
23.5680 EUR |
| 2024-08-24 |
24.1400 EUR |
159.5572 DASH |
24.1700 EUR |
23.8000 EUR |
24.3610 EUR |
23.8460 EUR |
| 2024-08-23 |
23.4700 EUR |
725.1213 DASH |
23.5370 EUR |
23.0650 EUR |
24.1000 EUR |
24.1000 EUR |
| 2024-08-22 |
23.5290 EUR |
481.8665 DASH |
23.2140 EUR |
23.0710 EUR |
23.8310 EUR |
23.6710 EUR |
| 2024-08-21 |
22.7320 EUR |
313.6558 DASH |
22.6970 EUR |
22.4000 EUR |
23.2330 EUR |
23.2330 EUR |
| 2024-08-20 |
22.8500 EUR |
581.2202 DASH |
23.4780 EUR |
22.5510 EUR |
23.7120 EUR |
22.6410 EUR |
| 2024-08-19 |
23.1800 EUR |
414.0108 DASH |
23.4000 EUR |
22.8810 EUR |
23.4640 EUR |
23.3160 EUR |
| 2024-08-18 |
23.8570 EUR |
361.3802 DASH |
23.8110 EUR |
23.4160 EUR |
23.9640 EUR |
23.6650 EUR |
| 2024-08-17 |
23.6250 EUR |
439.0819 DASH |
22.8810 EUR |
22.6520 EUR |
23.9990 EUR |
23.8570 EUR |
| 2024-08-16 |
23.3710 EUR |
482.1304 DASH |
22.8010 EUR |
22.5570 EUR |
23.6200 EUR |
23.1000 EUR |
| 2024-08-15 |
23.0230 EUR |
615.0965 DASH |
23.3690 EUR |
22.6050 EUR |
23.4950 EUR |
22.6610 EUR |
| 2024-08-14 |
23.2290 EUR |
356.1473 DASH |
23.1530 EUR |
22.7990 EUR |
23.4680 EUR |
23.3020 EUR |
| 2024-08-13 |
23.2900 EUR |
775.7348 DASH |
23.2980 EUR |
23.0720 EUR |
23.7100 EUR |
23.2020 EUR |
| 2024-08-12 |
22.4800 EUR |
667.5347 DASH |
22.2290 EUR |
21.8220 EUR |
23.1850 EUR |
22.6690 EUR |
| 2024-08-11 |
22.5160 EUR |
295.8885 DASH |
22.5260 EUR |
22.1000 EUR |
22.9600 EUR |
22.1280 EUR |
| 2024-08-10 |
22.2690 EUR |
171.7640 DASH |
22.4040 EUR |
22.0510 EUR |
22.5000 EUR |
22.3670 EUR |
| 2024-08-09 |
22.1210 EUR |
630.0228 DASH |
21.7520 EUR |
21.6840 EUR |
22.3800 EUR |
22.0000 EUR |
| 2024-08-08 |
21.2340 EUR |
810.0093 DASH |
20.2940 EUR |
20.0000 EUR |
21.9990 EUR |
21.8000 EUR |
| 2024-08-07 |
20.4720 EUR |
704.2226 DASH |
20.5620 EUR |
20.0000 EUR |
20.9800 EUR |
20.1780 EUR |
| 2024-08-06 |
20.5580 EUR |
252.9323 DASH |
20.2190 EUR |
20.2190 EUR |
20.9250 EUR |
20.7570 EUR |
| 2024-08-05 |
18.8460 EUR |
4,466.6315 DASH |
20.4440 EUR |
17.5240 EUR |
20.9900 EUR |
19.9290 EUR |
| 2024-08-04 |
20.8200 EUR |
211.8737 DASH |
21.4410 EUR |
19.7580 EUR |
21.6200 EUR |
20.6560 EUR |
| 2024-08-03 |
22.0710 EUR |
567.9168 DASH |
22.3600 EUR |
21.0010 EUR |
22.9160 EUR |
21.1000 EUR |
| 2024-08-02 |
23.2270 EUR |
1,997.8771 DASH |
23.8360 EUR |
22.1800 EUR |
23.9000 EUR |
22.3200 EUR |
| 2024-08-01 |
23.7820 EUR |
1,514.5015 DASH |
24.4000 EUR |
22.4000 EUR |
25.0270 EUR |
23.5400 EUR |
| 2024-07-31 |
24.6760 EUR |
825.2161 DASH |
24.2440 EUR |
24.1000 EUR |
25.2000 EUR |
24.5940 EUR |
| 2024-07-30 |
24.7360 EUR |
586.1583 DASH |
24.7020 EUR |
24.2000 EUR |
25.0120 EUR |
24.3380 EUR |
| 2024-07-29 |
24.8330 EUR |
2,657.3531 DASH |
24.7210 EUR |
24.1050 EUR |
25.5960 EUR |
24.9000 EUR |
| 2024-07-28 |
24.6460 EUR |
126.4282 DASH |
24.6790 EUR |
24.5000 EUR |
24.9000 EUR |
24.7270 EUR |
| 2024-07-27 |
24.7500 EUR |
148.8028 DASH |
24.8040 EUR |
24.5000 EUR |
25.0640 EUR |
25.0130 EUR |
| 2024-07-26 |
24.4520 EUR |
233.6958 DASH |
23.7310 EUR |
23.7310 EUR |
24.9890 EUR |
24.9660 EUR |