Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
23.2290 EUR |
356.1473 DASH |
23.1530 EUR |
22.7990 EUR |
23.4680 EUR |
23.3020 EUR |
| 2024-08-13 |
23.2900 EUR |
775.7348 DASH |
23.2980 EUR |
23.0720 EUR |
23.7100 EUR |
23.2020 EUR |
| 2024-08-12 |
22.4800 EUR |
667.5347 DASH |
22.2290 EUR |
21.8220 EUR |
23.1850 EUR |
22.6690 EUR |
| 2024-08-11 |
22.5160 EUR |
295.8885 DASH |
22.5260 EUR |
22.1000 EUR |
22.9600 EUR |
22.1280 EUR |
| 2024-08-10 |
22.2690 EUR |
171.7640 DASH |
22.4040 EUR |
22.0510 EUR |
22.5000 EUR |
22.3670 EUR |
| 2024-08-09 |
22.1210 EUR |
630.0228 DASH |
21.7520 EUR |
21.6840 EUR |
22.3800 EUR |
22.0000 EUR |
| 2024-08-08 |
21.2340 EUR |
810.0093 DASH |
20.2940 EUR |
20.0000 EUR |
21.9990 EUR |
21.8000 EUR |
| 2024-08-07 |
20.4720 EUR |
704.2226 DASH |
20.5620 EUR |
20.0000 EUR |
20.9800 EUR |
20.1780 EUR |
| 2024-08-06 |
20.5580 EUR |
252.9323 DASH |
20.2190 EUR |
20.2190 EUR |
20.9250 EUR |
20.7570 EUR |
| 2024-08-05 |
18.8460 EUR |
4,466.6315 DASH |
20.4440 EUR |
17.5240 EUR |
20.9900 EUR |
19.9290 EUR |
| 2024-08-04 |
20.8200 EUR |
211.8737 DASH |
21.4410 EUR |
19.7580 EUR |
21.6200 EUR |
20.6560 EUR |
| 2024-08-03 |
22.0710 EUR |
567.9168 DASH |
22.3600 EUR |
21.0010 EUR |
22.9160 EUR |
21.1000 EUR |
| 2024-08-02 |
23.2270 EUR |
1,997.8771 DASH |
23.8360 EUR |
22.1800 EUR |
23.9000 EUR |
22.3200 EUR |
| 2024-08-01 |
23.7820 EUR |
1,514.5015 DASH |
24.4000 EUR |
22.4000 EUR |
25.0270 EUR |
23.5400 EUR |
| 2024-07-31 |
24.6760 EUR |
825.2161 DASH |
24.2440 EUR |
24.1000 EUR |
25.2000 EUR |
24.5940 EUR |
| 2024-07-30 |
24.7360 EUR |
586.1583 DASH |
24.7020 EUR |
24.2000 EUR |
25.0120 EUR |
24.3380 EUR |
| 2024-07-29 |
24.8330 EUR |
2,657.3531 DASH |
24.7210 EUR |
24.1050 EUR |
25.5960 EUR |
24.9000 EUR |
| 2024-07-28 |
24.6460 EUR |
126.4282 DASH |
24.6790 EUR |
24.5000 EUR |
24.9000 EUR |
24.7270 EUR |
| 2024-07-27 |
24.7500 EUR |
148.8028 DASH |
24.8040 EUR |
24.5000 EUR |
25.0640 EUR |
25.0130 EUR |
| 2024-07-26 |
24.4520 EUR |
233.6958 DASH |
23.7310 EUR |
23.7310 EUR |
24.9890 EUR |
24.9660 EUR |
| 2024-07-25 |
23.6050 EUR |
1,484.9518 DASH |
24.5000 EUR |
22.9140 EUR |
24.5000 EUR |
23.1950 EUR |
| 2024-07-24 |
24.8600 EUR |
980.9766 DASH |
24.4200 EUR |
24.3000 EUR |
25.2820 EUR |
24.8300 EUR |
| 2024-07-23 |
24.6890 EUR |
834.3455 DASH |
24.6120 EUR |
24.2970 EUR |
25.0560 EUR |
24.4190 EUR |
| 2024-07-22 |
25.0600 EUR |
1,476.2090 DASH |
26.1190 EUR |
24.8270 EUR |
26.2120 EUR |
25.1210 EUR |
| 2024-07-21 |
25.9580 EUR |
2,221.8904 DASH |
25.7630 EUR |
25.3350 EUR |
26.5000 EUR |
26.2300 EUR |
| 2024-07-20 |
25.4540 EUR |
857.7820 DASH |
25.1880 EUR |
25.1830 EUR |
26.0000 EUR |
25.8000 EUR |
| 2024-07-19 |
24.9630 EUR |
2,646.4959 DASH |
24.7920 EUR |
24.1710 EUR |
25.7190 EUR |
25.6340 EUR |
| 2024-07-18 |
24.9090 EUR |
1,912.8493 DASH |
25.1410 EUR |
24.5000 EUR |
25.6990 EUR |
25.2590 EUR |
| 2024-07-17 |
25.7350 EUR |
983.1964 DASH |
25.7450 EUR |
25.0790 EUR |
26.1240 EUR |
25.4090 EUR |
| 2024-07-16 |
25.1580 EUR |
2,032.2168 DASH |
25.0200 EUR |
23.8590 EUR |
25.7200 EUR |
25.6000 EUR |
| 2024-07-15 |
24.9510 EUR |
1,548.9226 DASH |
24.8700 EUR |
24.5170 EUR |
25.6500 EUR |
25.0130 EUR |
| 2024-07-14 |
24.0490 EUR |
557.4862 DASH |
23.8800 EUR |
23.5050 EUR |
24.4670 EUR |
24.4670 EUR |
| 2024-07-13 |
23.6710 EUR |
915.0891 DASH |
22.5210 EUR |
22.4520 EUR |
23.9300 EUR |
23.7070 EUR |
| 2024-07-12 |
22.0740 EUR |
640.7005 DASH |
21.9330 EUR |
21.7300 EUR |
22.4570 EUR |
22.2750 EUR |
| 2024-07-11 |
21.9610 EUR |
634.9140 DASH |
22.0230 EUR |
21.6920 EUR |
22.3630 EUR |
22.0870 EUR |
| 2024-07-10 |
21.9170 EUR |
592.5353 DASH |
22.1480 EUR |
21.5280 EUR |
22.1920 EUR |
21.8960 EUR |
| 2024-07-09 |
21.9460 EUR |
610.5644 DASH |
21.1490 EUR |
21.1090 EUR |
22.5000 EUR |
22.3100 EUR |
| 2024-07-08 |
20.7170 EUR |
692.7490 DASH |
20.2530 EUR |
19.4270 EUR |
21.6760 EUR |
21.1300 EUR |
| 2024-07-07 |
21.2580 EUR |
434.6505 DASH |
21.6260 EUR |
20.9410 EUR |
21.7200 EUR |
20.9460 EUR |
| 2024-07-06 |
21.0690 EUR |
231.3847 DASH |
20.9790 EUR |
20.7680 EUR |
21.7740 EUR |
21.7370 EUR |
| 2024-07-05 |
19.0840 EUR |
3,701.7417 DASH |
20.1650 EUR |
18.0980 EUR |
21.3370 EUR |
20.7240 EUR |
| 2024-07-04 |
21.4620 EUR |
1,213.9536 DASH |
22.6230 EUR |
20.6060 EUR |
22.6230 EUR |
20.8530 EUR |
| 2024-07-03 |
22.4780 EUR |
1,750.6176 DASH |
22.8830 EUR |
21.7360 EUR |
23.2050 EUR |
22.9310 EUR |
| 2024-07-02 |
22.4000 EUR |
1,004.1251 DASH |
22.2630 EUR |
22.1990 EUR |
22.7270 EUR |
22.7240 EUR |
| 2024-07-01 |
22.7710 EUR |
314.1450 DASH |
23.0100 EUR |
22.5040 EUR |
23.1630 EUR |
22.5040 EUR |
| 2024-06-30 |
22.7400 EUR |
324.2971 DASH |
22.7180 EUR |
22.0510 EUR |
23.1020 EUR |
22.8680 EUR |
| 2024-06-29 |
23.0860 EUR |
151.5143 DASH |
22.9190 EUR |
22.6790 EUR |
23.3440 EUR |
22.6790 EUR |
| 2024-06-28 |
22.9690 EUR |
931.0481 DASH |
23.0680 EUR |
22.7660 EUR |
23.3910 EUR |
23.2370 EUR |
| 2024-06-27 |
22.6050 EUR |
549.4015 DASH |
22.2730 EUR |
22.1500 EUR |
23.0740 EUR |
23.0350 EUR |
| 2024-06-26 |
22.3780 EUR |
253.8318 DASH |
22.6340 EUR |
22.0690 EUR |
22.6600 EUR |
22.4370 EUR |