Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
83.9090 EUR |
1,214.7075 DASH |
81.5830 EUR |
80.0000 EUR |
85.7660 EUR |
85.1830 EUR |
| 2020-12-04 |
85.4300 EUR |
3,759.4810 DASH |
88.6920 EUR |
80.3110 EUR |
91.3600 EUR |
81.8920 EUR |
| 2020-12-03 |
88.3310 EUR |
2,436.2949 DASH |
87.1520 EUR |
85.9500 EUR |
89.4670 EUR |
88.6920 EUR |
| 2020-12-02 |
87.1270 EUR |
3,635.5409 DASH |
86.1370 EUR |
83.6070 EUR |
89.3970 EUR |
87.5390 EUR |
| 2020-12-01 |
91.1140 EUR |
9,793.3780 DASH |
93.9660 EUR |
84.0040 EUR |
96.8260 EUR |
86.2910 EUR |
| 2020-11-30 |
94.6750 EUR |
9,801.6096 DASH |
90.6050 EUR |
89.2800 EUR |
98.0780 EUR |
94.3750 EUR |
| 2020-11-29 |
90.9510 EUR |
7,883.1411 DASH |
91.3590 EUR |
87.1830 EUR |
95.7470 EUR |
90.3590 EUR |
| 2020-11-28 |
87.2400 EUR |
13,574.9580 DASH |
77.2060 EUR |
76.3350 EUR |
95.3030 EUR |
91.7050 EUR |
| 2020-11-27 |
76.9260 EUR |
3,515.7025 DASH |
77.1360 EUR |
73.0990 EUR |
80.2740 EUR |
77.2390 EUR |
| 2020-11-26 |
76.1480 EUR |
13,934.4644 DASH |
85.5650 EUR |
70.5810 EUR |
87.3060 EUR |
76.7300 EUR |
| 2020-11-25 |
91.7820 EUR |
11,631.8735 DASH |
96.0780 EUR |
82.8000 EUR |
97.5000 EUR |
85.8540 EUR |
| 2020-11-24 |
95.0390 EUR |
28,180.9895 DASH |
79.6270 EUR |
78.0000 EUR |
103.9510 EUR |
96.2820 EUR |
| 2020-11-23 |
78.0960 EUR |
7,130.1194 DASH |
76.0020 EUR |
75.1830 EUR |
80.6970 EUR |
79.1830 EUR |
| 2020-11-22 |
76.4870 EUR |
4,364.1073 DASH |
79.4620 EUR |
71.6840 EUR |
80.2100 EUR |
76.0000 EUR |
| 2020-11-21 |
75.0890 EUR |
6,042.1850 DASH |
70.2500 EUR |
70.0500 EUR |
79.5750 EUR |
79.3160 EUR |
| 2020-11-20 |
70.6730 EUR |
4,130.1031 DASH |
69.5170 EUR |
69.3140 EUR |
72.0000 EUR |
70.2200 EUR |
| 2020-11-19 |
69.6110 EUR |
3,515.6326 DASH |
67.5380 EUR |
65.9080 EUR |
71.5500 EUR |
69.3420 EUR |
| 2020-11-18 |
67.3680 EUR |
4,614.8579 DASH |
70.1100 EUR |
64.8510 EUR |
70.3400 EUR |
67.7210 EUR |
| 2020-11-17 |
69.6060 EUR |
5,669.6893 DASH |
67.9910 EUR |
67.7450 EUR |
71.0990 EUR |
70.0020 EUR |
| 2020-11-16 |
67.4520 EUR |
5,962.1952 DASH |
63.5140 EUR |
63.2160 EUR |
69.7140 EUR |
67.9880 EUR |
| 2020-11-15 |
63.5910 EUR |
2,571.7223 DASH |
65.5000 EUR |
62.1710 EUR |
65.5000 EUR |
63.4270 EUR |
| 2020-11-14 |
65.1150 EUR |
4,418.9681 DASH |
65.7090 EUR |
62.6210 EUR |
67.4380 EUR |
65.4670 EUR |
| 2020-11-13 |
65.6270 EUR |
3,759.0016 DASH |
65.8010 EUR |
64.1540 EUR |
67.1510 EUR |
65.7220 EUR |
| 2020-11-12 |
64.9330 EUR |
16,642.6492 DASH |
58.8730 EUR |
58.1510 EUR |
67.6970 EUR |
66.2420 EUR |
| 2020-11-11 |
59.3600 EUR |
4,001.7743 DASH |
58.4130 EUR |
58.1430 EUR |
60.8840 EUR |
59.1330 EUR |
| 2020-11-10 |
58.1820 EUR |
1,238.2678 DASH |
57.4960 EUR |
57.2790 EUR |
58.9790 EUR |
58.3230 EUR |
| 2020-11-09 |
56.9610 EUR |
2,420.3873 DASH |
57.2000 EUR |
55.9640 EUR |
58.0000 EUR |
57.7220 EUR |
| 2020-11-08 |
57.1710 EUR |
1,193.5551 DASH |
55.9670 EUR |
55.0880 EUR |
58.3000 EUR |
57.2000 EUR |
| 2020-11-07 |
56.2020 EUR |
6,346.7825 DASH |
59.2500 EUR |
52.7500 EUR |
60.8840 EUR |
55.8030 EUR |
| 2020-11-06 |
58.6040 EUR |
3,025.2740 DASH |
57.2570 EUR |
57.1000 EUR |
59.9990 EUR |
59.2470 EUR |
| 2020-11-05 |
56.8010 EUR |
4,257.0089 DASH |
55.2960 EUR |
53.9500 EUR |
59.3300 EUR |
57.1200 EUR |
| 2020-11-04 |
54.8080 EUR |
1,978.4519 DASH |
54.7500 EUR |
53.3000 EUR |
55.7780 EUR |
55.2190 EUR |
| 2020-11-03 |
54.9500 EUR |
3,763.2553 DASH |
55.8900 EUR |
54.0000 EUR |
56.1800 EUR |
54.7640 EUR |
| 2020-11-02 |
57.0650 EUR |
2,230.8714 DASH |
58.9310 EUR |
55.8890 EUR |
59.6990 EUR |
56.1830 EUR |
| 2020-11-01 |
59.5200 EUR |
905.4392 DASH |
60.1000 EUR |
58.5770 EUR |
60.5260 EUR |
58.9310 EUR |
| 2020-10-31 |
60.3600 EUR |
1,797.5895 DASH |
59.8280 EUR |
58.7630 EUR |
62.5900 EUR |
60.2060 EUR |
| 2020-10-30 |
58.1050 EUR |
4,676.9112 DASH |
57.5520 EUR |
55.0270 EUR |
62.2000 EUR |
59.8590 EUR |
| 2020-10-29 |
57.7890 EUR |
1,426.9928 DASH |
57.9040 EUR |
56.2630 EUR |
58.8650 EUR |
57.5050 EUR |
| 2020-10-28 |
58.5060 EUR |
2,342.0193 DASH |
60.0430 EUR |
56.9510 EUR |
60.2160 EUR |
57.9900 EUR |
| 2020-10-27 |
59.6530 EUR |
2,186.3398 DASH |
58.5860 EUR |
58.5490 EUR |
61.1360 EUR |
60.0200 EUR |
| 2020-10-26 |
59.5990 EUR |
1,684.1308 DASH |
60.0450 EUR |
57.9760 EUR |
61.2770 EUR |
58.6080 EUR |
| 2020-10-25 |
60.6360 EUR |
1,677.6369 DASH |
61.7190 EUR |
59.3670 EUR |
61.8200 EUR |
59.9250 EUR |
| 2020-10-24 |
61.0550 EUR |
623.3211 DASH |
60.4570 EUR |
60.1720 EUR |
61.7890 EUR |
61.6300 EUR |
| 2020-10-23 |
62.1560 EUR |
2,660.8942 DASH |
63.3890 EUR |
59.8460 EUR |
63.6120 EUR |
60.7560 EUR |
| 2020-10-22 |
64.2600 EUR |
1,813.1604 DASH |
63.0000 EUR |
62.8100 EUR |
65.8710 EUR |
63.2460 EUR |
| 2020-10-21 |
63.0190 EUR |
1,635.3471 DASH |
59.7300 EUR |
59.5400 EUR |
64.8290 EUR |
63.1560 EUR |
| 2020-10-20 |
61.9660 EUR |
3,638.7359 DASH |
63.5180 EUR |
59.3470 EUR |
65.5000 EUR |
59.7680 EUR |
| 2020-10-19 |
61.6960 EUR |
9,292.5877 DASH |
57.6360 EUR |
56.0320 EUR |
66.5600 EUR |
63.6460 EUR |
| 2020-10-18 |
57.0840 EUR |
1,586.1944 DASH |
57.3850 EUR |
56.8370 EUR |
57.5780 EUR |
57.5220 EUR |
| 2020-10-17 |
56.5260 EUR |
788.1073 DASH |
56.5320 EUR |
55.8000 EUR |
57.7440 EUR |
57.5840 EUR |