Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
57.1350 EUR |
2,493.7323 DASH |
59.1470 EUR |
55.9190 EUR |
59.7590 EUR |
56.4490 EUR |
| 2020-10-15 |
59.1500 EUR |
1,236.9565 DASH |
59.7130 EUR |
58.3860 EUR |
60.1520 EUR |
59.1000 EUR |
| 2020-10-14 |
59.9600 EUR |
595.0454 DASH |
60.8220 EUR |
59.0000 EUR |
61.3120 EUR |
59.7270 EUR |
| 2020-10-13 |
60.8900 EUR |
1,148.1760 DASH |
60.5700 EUR |
60.1940 EUR |
62.3000 EUR |
60.7530 EUR |
| 2020-10-12 |
61.5330 EUR |
2,040.1716 DASH |
60.7000 EUR |
59.6150 EUR |
63.0000 EUR |
60.6440 EUR |
| 2020-10-11 |
59.9390 EUR |
2,672.6140 DASH |
57.2120 EUR |
57.1830 EUR |
61.1750 EUR |
60.4490 EUR |
| 2020-10-10 |
57.8300 EUR |
678.7813 DASH |
56.8660 EUR |
56.8660 EUR |
58.4340 EUR |
57.2800 EUR |
| 2020-10-09 |
56.9710 EUR |
767.8221 DASH |
56.3590 EUR |
56.1000 EUR |
57.5790 EUR |
57.0730 EUR |
| 2020-10-08 |
56.1500 EUR |
1,532.9514 DASH |
56.1070 EUR |
54.9000 EUR |
57.1690 EUR |
56.4990 EUR |
| 2020-10-07 |
55.6560 EUR |
1,087.5488 DASH |
55.6720 EUR |
54.7520 EUR |
56.2740 EUR |
55.7920 EUR |
| 2020-10-06 |
56.6910 EUR |
1,383.3776 DASH |
56.9040 EUR |
55.1280 EUR |
58.0990 EUR |
55.5600 EUR |
| 2020-10-05 |
56.3570 EUR |
861.6513 DASH |
56.6580 EUR |
56.0000 EUR |
57.0010 EUR |
57.0010 EUR |
| 2020-10-04 |
56.6320 EUR |
920.4725 DASH |
56.1330 EUR |
55.6300 EUR |
57.0270 EUR |
56.7420 EUR |
| 2020-10-03 |
56.5970 EUR |
615.7341 DASH |
56.4910 EUR |
56.1640 EUR |
56.9490 EUR |
56.2100 EUR |
| 2020-10-02 |
56.3110 EUR |
1,479.0693 DASH |
58.0380 EUR |
54.7150 EUR |
58.6820 EUR |
56.3250 EUR |
| 2020-10-01 |
59.2900 EUR |
1,112.0436 DASH |
59.0000 EUR |
57.3180 EUR |
60.5620 EUR |
57.9670 EUR |
| 2020-09-30 |
57.9380 EUR |
799.4863 DASH |
58.3380 EUR |
56.8940 EUR |
58.9630 EUR |
58.9000 EUR |
| 2020-09-29 |
57.7350 EUR |
736.1085 DASH |
57.7330 EUR |
56.9760 EUR |
58.3380 EUR |
58.3380 EUR |
| 2020-09-28 |
59.7400 EUR |
2,470.5504 DASH |
59.1290 EUR |
57.5650 EUR |
65.4780 EUR |
57.8090 EUR |
| 2020-09-27 |
59.0380 EUR |
564.3353 DASH |
59.4550 EUR |
57.7970 EUR |
60.1160 EUR |
59.1450 EUR |
| 2020-09-26 |
59.3910 EUR |
2,026.4542 DASH |
58.7140 EUR |
58.7140 EUR |
60.1530 EUR |
59.4570 EUR |
| 2020-09-25 |
58.6240 EUR |
1,502.7120 DASH |
57.9650 EUR |
57.3000 EUR |
59.7420 EUR |
58.7140 EUR |
| 2020-09-24 |
57.2420 EUR |
719.8604 DASH |
55.7650 EUR |
55.3560 EUR |
58.4360 EUR |
58.2140 EUR |
| 2020-09-23 |
57.4170 EUR |
903.6853 DASH |
58.2810 EUR |
55.4140 EUR |
58.5780 EUR |
55.7650 EUR |
| 2020-09-22 |
57.8960 EUR |
1,228.3795 DASH |
56.9150 EUR |
56.5480 EUR |
58.7600 EUR |
58.2810 EUR |
| 2020-09-21 |
56.7770 EUR |
2,556.1828 DASH |
59.7470 EUR |
55.3390 EUR |
60.3050 EUR |
57.1420 EUR |
| 2020-09-20 |
59.9780 EUR |
1,127.7386 DASH |
61.4430 EUR |
58.9600 EUR |
61.6780 EUR |
59.7170 EUR |
| 2020-09-19 |
61.4080 EUR |
827.9871 DASH |
61.0640 EUR |
60.6580 EUR |
62.2400 EUR |
61.4430 EUR |
| 2020-09-18 |
61.1250 EUR |
1,241.4585 DASH |
61.8150 EUR |
59.7670 EUR |
62.1880 EUR |
61.0640 EUR |
| 2020-09-17 |
61.9860 EUR |
688.4735 DASH |
61.8720 EUR |
60.7570 EUR |
63.2790 EUR |
61.8150 EUR |
| 2020-09-16 |
61.3610 EUR |
1,061.0592 DASH |
61.5610 EUR |
60.1880 EUR |
62.7000 EUR |
61.8720 EUR |
| 2020-09-15 |
62.6690 EUR |
1,242.6868 DASH |
63.4860 EUR |
61.5050 EUR |
64.0000 EUR |
61.6050 EUR |
| 2020-09-14 |
63.4280 EUR |
1,629.0910 DASH |
64.0360 EUR |
62.1080 EUR |
64.7000 EUR |
63.1360 EUR |
| 2020-09-13 |
63.7960 EUR |
2,340.1677 DASH |
67.0820 EUR |
62.1650 EUR |
67.0820 EUR |
63.7100 EUR |
| 2020-09-12 |
65.8850 EUR |
1,122.6165 DASH |
65.2040 EUR |
64.1000 EUR |
67.5370 EUR |
67.0820 EUR |
| 2020-09-11 |
64.3720 EUR |
1,156.2083 DASH |
64.9290 EUR |
63.3010 EUR |
65.4560 EUR |
65.1540 EUR |
| 2020-09-10 |
64.7970 EUR |
1,516.1270 DASH |
64.0640 EUR |
63.6100 EUR |
65.5540 EUR |
64.9290 EUR |
| 2020-09-09 |
64.9900 EUR |
1,767.9017 DASH |
63.4620 EUR |
63.0860 EUR |
65.8000 EUR |
64.3450 EUR |
| 2020-09-08 |
63.0710 EUR |
2,876.8181 DASH |
64.3700 EUR |
59.4100 EUR |
65.8510 EUR |
63.4620 EUR |
| 2020-09-07 |
60.9150 EUR |
3,980.8693 DASH |
59.4560 EUR |
55.9830 EUR |
65.9580 EUR |
64.3700 EUR |
| 2020-09-06 |
59.1840 EUR |
2,287.7176 DASH |
57.2950 EUR |
56.0060 EUR |
60.5460 EUR |
59.4560 EUR |
| 2020-09-05 |
57.3880 EUR |
3,353.2890 DASH |
61.4010 EUR |
54.7100 EUR |
62.6980 EUR |
57.2950 EUR |
| 2020-09-04 |
59.5630 EUR |
4,536.0428 DASH |
56.6010 EUR |
56.0110 EUR |
62.4610 EUR |
61.4010 EUR |
| 2020-09-03 |
64.0960 EUR |
5,180.0805 DASH |
70.5520 EUR |
55.3520 EUR |
70.7180 EUR |
56.6010 EUR |
| 2020-09-02 |
70.7410 EUR |
3,215.2405 DASH |
74.7830 EUR |
68.5000 EUR |
75.1730 EUR |
70.5600 EUR |
| 2020-09-01 |
73.9080 EUR |
1,665.7451 DASH |
73.0270 EUR |
71.3850 EUR |
76.0500 EUR |
74.7830 EUR |
| 2020-08-31 |
73.2710 EUR |
1,218.6018 DASH |
74.1100 EUR |
72.2610 EUR |
74.6130 EUR |
73.0270 EUR |
| 2020-08-30 |
73.6930 EUR |
1,158.8816 DASH |
71.5950 EUR |
71.5660 EUR |
74.7840 EUR |
74.1100 EUR |
| 2020-08-29 |
72.3040 EUR |
1,317.1972 DASH |
70.9020 EUR |
70.9020 EUR |
72.9210 EUR |
71.7350 EUR |
| 2020-08-28 |
71.5570 EUR |
1,172.3573 DASH |
70.7750 EUR |
69.9240 EUR |
72.3150 EUR |
70.9020 EUR |