Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
71.0740 EUR |
2,585.2993 DASH |
72.7300 EUR |
69.3920 EUR |
73.2850 EUR |
70.7550 EUR |
| 2020-08-26 |
72.6110 EUR |
1,893.8203 DASH |
71.5090 EUR |
71.0690 EUR |
74.2980 EUR |
72.7300 EUR |
| 2020-08-25 |
73.3880 EUR |
2,453.4598 DASH |
77.9710 EUR |
70.1440 EUR |
77.9830 EUR |
72.0240 EUR |
| 2020-08-24 |
77.3920 EUR |
1,639.8623 DASH |
77.6320 EUR |
75.8720 EUR |
78.9280 EUR |
77.9710 EUR |
| 2020-08-23 |
76.6370 EUR |
1,087.2486 DASH |
76.8870 EUR |
74.7290 EUR |
78.8680 EUR |
77.6320 EUR |
| 2020-08-22 |
75.0690 EUR |
3,018.2837 DASH |
73.7230 EUR |
72.5410 EUR |
77.4520 EUR |
76.8870 EUR |
| 2020-08-21 |
78.0640 EUR |
3,583.0931 DASH |
77.3020 EUR |
73.6430 EUR |
80.8600 EUR |
73.7230 EUR |
| 2020-08-20 |
76.0120 EUR |
1,280.7769 DASH |
74.3580 EUR |
73.9430 EUR |
77.5120 EUR |
77.3020 EUR |
| 2020-08-19 |
75.6610 EUR |
3,383.8235 DASH |
77.8980 EUR |
73.3800 EUR |
78.4790 EUR |
74.3580 EUR |
| 2020-08-18 |
79.1590 EUR |
4,703.2690 DASH |
82.4840 EUR |
77.4170 EUR |
83.1700 EUR |
77.8980 EUR |
| 2020-08-17 |
82.7150 EUR |
3,909.5772 DASH |
80.3100 EUR |
78.7100 EUR |
84.5700 EUR |
82.0220 EUR |
| 2020-08-16 |
79.2410 EUR |
1,398.8868 DASH |
79.3060 EUR |
77.3570 EUR |
80.5930 EUR |
80.3000 EUR |
| 2020-08-15 |
79.3290 EUR |
2,655.5834 DASH |
77.8120 EUR |
77.4640 EUR |
81.0330 EUR |
79.4270 EUR |
| 2020-08-14 |
77.7030 EUR |
2,741.4139 DASH |
78.5830 EUR |
76.2010 EUR |
78.7350 EUR |
77.9470 EUR |
| 2020-08-13 |
75.7580 EUR |
2,861.8961 DASH |
78.0340 EUR |
72.6760 EUR |
78.9270 EUR |
78.6000 EUR |
| 2020-08-12 |
76.2750 EUR |
2,815.8605 DASH |
75.3690 EUR |
72.1050 EUR |
78.4410 EUR |
78.0000 EUR |
| 2020-08-11 |
77.4480 EUR |
3,035.0233 DASH |
81.5430 EUR |
72.9010 EUR |
82.2140 EUR |
75.3690 EUR |
| 2020-08-10 |
82.0040 EUR |
3,025.9708 DASH |
82.4840 EUR |
79.3420 EUR |
83.7450 EUR |
81.4390 EUR |
| 2020-08-09 |
82.5970 EUR |
1,440.5725 DASH |
82.9320 EUR |
80.7000 EUR |
83.8870 EUR |
82.4840 EUR |
| 2020-08-08 |
84.4450 EUR |
2,794.0979 DASH |
81.9760 EUR |
80.0000 EUR |
86.8330 EUR |
82.9320 EUR |
| 2020-08-07 |
83.5660 EUR |
5,227.8872 DASH |
84.6210 EUR |
78.1030 EUR |
87.5000 EUR |
81.8890 EUR |
| 2020-08-06 |
83.6220 EUR |
7,207.9656 DASH |
77.8470 EUR |
76.1800 EUR |
88.4070 EUR |
85.0280 EUR |
| 2020-08-05 |
76.2970 EUR |
2,896.5542 DASH |
73.5910 EUR |
72.9780 EUR |
78.7000 EUR |
77.8060 EUR |
| 2020-08-04 |
74.0650 EUR |
1,358.3745 DASH |
74.8820 EUR |
72.7380 EUR |
75.8280 EUR |
73.5910 EUR |
| 2020-08-03 |
74.6160 EUR |
6,336.6177 DASH |
72.3710 EUR |
71.3450 EUR |
80.0000 EUR |
74.8820 EUR |
| 2020-08-02 |
72.8250 EUR |
8,271.0561 DASH |
79.9210 EUR |
66.0000 EUR |
81.0210 EUR |
72.3390 EUR |
| 2020-08-01 |
75.6330 EUR |
5,638.3063 DASH |
70.0090 EUR |
69.7690 EUR |
80.1760 EUR |
79.9210 EUR |
| 2020-07-31 |
69.9130 EUR |
2,597.1931 DASH |
68.4440 EUR |
67.4780 EUR |
70.9970 EUR |
70.1350 EUR |
| 2020-07-30 |
68.7400 EUR |
2,472.4689 DASH |
69.3210 EUR |
67.4430 EUR |
69.7850 EUR |
68.6230 EUR |
| 2020-07-29 |
70.5280 EUR |
6,615.2553 DASH |
68.2680 EUR |
67.1390 EUR |
72.3670 EUR |
69.3210 EUR |
| 2020-07-28 |
67.1670 EUR |
2,841.7858 DASH |
66.1460 EUR |
64.7560 EUR |
69.0830 EUR |
68.2680 EUR |
| 2020-07-27 |
65.3280 EUR |
4,636.3703 DASH |
64.5380 EUR |
62.3360 EUR |
67.6360 EUR |
66.1460 EUR |
| 2020-07-26 |
65.7340 EUR |
5,945.3968 DASH |
64.0820 EUR |
63.6660 EUR |
67.9090 EUR |
64.6690 EUR |
| 2020-07-25 |
63.3970 EUR |
2,124.5265 DASH |
61.9370 EUR |
61.9370 EUR |
64.4060 EUR |
64.1610 EUR |
| 2020-07-24 |
62.1800 EUR |
981.7262 DASH |
63.1250 EUR |
61.5240 EUR |
63.1810 EUR |
61.9370 EUR |
| 2020-07-23 |
63.4580 EUR |
4,395.6108 DASH |
63.2160 EUR |
62.7430 EUR |
65.2000 EUR |
63.5220 EUR |
| 2020-07-22 |
62.4260 EUR |
1,060.7672 DASH |
61.7390 EUR |
61.7390 EUR |
63.5390 EUR |
63.0020 EUR |
| 2020-07-21 |
61.3640 EUR |
2,130.0486 DASH |
60.2450 EUR |
60.0570 EUR |
62.2800 EUR |
61.5160 EUR |
| 2020-07-20 |
61.1930 EUR |
1,265.9447 DASH |
61.2700 EUR |
60.0850 EUR |
61.7000 EUR |
60.2450 EUR |
| 2020-07-19 |
60.9360 EUR |
256.5202 DASH |
60.6250 EUR |
60.3850 EUR |
61.4770 EUR |
61.2700 EUR |
| 2020-07-18 |
60.6150 EUR |
326.5929 DASH |
60.8830 EUR |
60.1920 EUR |
61.0540 EUR |
60.6250 EUR |
| 2020-07-17 |
60.7430 EUR |
1,096.0534 DASH |
60.8030 EUR |
60.2480 EUR |
61.4320 EUR |
60.9040 EUR |
| 2020-07-16 |
60.4180 EUR |
3,848.8898 DASH |
62.2570 EUR |
59.8520 EUR |
62.4070 EUR |
61.1340 EUR |
| 2020-07-15 |
62.4030 EUR |
3,755.2678 DASH |
63.1660 EUR |
62.0000 EUR |
63.1990 EUR |
62.2570 EUR |
| 2020-07-14 |
63.1220 EUR |
3,262.0706 DASH |
63.3330 EUR |
61.9230 EUR |
63.7480 EUR |
63.1440 EUR |
| 2020-07-13 |
64.6990 EUR |
5,762.8657 DASH |
63.8970 EUR |
61.9620 EUR |
66.9270 EUR |
63.3330 EUR |
| 2020-07-12 |
63.6560 EUR |
1,016.0749 DASH |
64.3830 EUR |
62.8120 EUR |
64.7000 EUR |
63.7170 EUR |
| 2020-07-11 |
63.8530 EUR |
196.1429 DASH |
63.5050 EUR |
63.5020 EUR |
64.3250 EUR |
64.2820 EUR |
| 2020-07-10 |
0.0000 EUR |
0.0000 DASH |
63.2000 EUR |
63.2000 EUR |
63.2000 EUR |
63.2000 EUR |
| 2020-07-09 |
63.6840 EUR |
1,074.9674 DASH |
64.0890 EUR |
62.4800 EUR |
65.2270 EUR |
63.2000 EUR |