Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
63.6150 EUR |
3,255.4459 DASH |
62.1840 EUR |
61.7170 EUR |
64.9920 EUR |
64.9920 EUR |
| 2020-07-07 |
62.0740 EUR |
1,003.7644 DASH |
62.0090 EUR |
61.4290 EUR |
62.6790 EUR |
62.2000 EUR |
| 2020-07-06 |
61.0260 EUR |
1,414.3915 DASH |
59.9490 EUR |
59.6320 EUR |
62.2000 EUR |
62.0090 EUR |
| 2020-07-05 |
59.7270 EUR |
646.6149 DASH |
59.9930 EUR |
58.6610 EUR |
60.4180 EUR |
59.9490 EUR |
| 2020-07-04 |
59.8850 EUR |
1,315.9277 DASH |
59.2430 EUR |
59.0190 EUR |
60.8970 EUR |
59.9930 EUR |
| 2020-07-03 |
59.4070 EUR |
1,021.4003 DASH |
59.4710 EUR |
58.7970 EUR |
59.8390 EUR |
59.2430 EUR |
| 2020-07-02 |
59.8600 EUR |
873.7101 DASH |
60.9270 EUR |
58.5000 EUR |
61.0890 EUR |
59.4330 EUR |
| 2020-07-01 |
60.5510 EUR |
1,061.8553 DASH |
60.7870 EUR |
60.1010 EUR |
61.4440 EUR |
60.9270 EUR |
| 2020-06-30 |
60.8290 EUR |
884.6019 DASH |
61.1600 EUR |
60.3170 EUR |
61.4420 EUR |
60.7420 EUR |
| 2020-06-29 |
59.9850 EUR |
993.5791 DASH |
60.2060 EUR |
59.3140 EUR |
61.5740 EUR |
61.1600 EUR |
| 2020-06-28 |
60.2700 EUR |
1,359.4675 DASH |
59.9320 EUR |
58.9390 EUR |
61.1630 EUR |
60.2060 EUR |
| 2020-06-27 |
60.0730 EUR |
1,079.9840 DASH |
63.0410 EUR |
58.5590 EUR |
63.4010 EUR |
59.4550 EUR |
| 2020-06-26 |
62.8460 EUR |
422.6683 DASH |
63.4470 EUR |
62.0360 EUR |
63.6100 EUR |
63.0410 EUR |
| 2020-06-25 |
63.5100 EUR |
789.7440 DASH |
64.2730 EUR |
62.3010 EUR |
64.2730 EUR |
63.4470 EUR |
| 2020-06-24 |
64.3170 EUR |
2,099.2007 DASH |
65.4680 EUR |
63.0180 EUR |
66.4470 EUR |
64.2730 EUR |
| 2020-06-23 |
65.3830 EUR |
1,995.8028 DASH |
64.1650 EUR |
63.3220 EUR |
67.8060 EUR |
65.6260 EUR |
| 2020-06-22 |
63.8120 EUR |
2,107.9316 DASH |
62.7410 EUR |
62.7410 EUR |
64.5000 EUR |
64.0730 EUR |
| 2020-06-21 |
63.0680 EUR |
396.0361 DASH |
63.4870 EUR |
62.5330 EUR |
63.7690 EUR |
62.7410 EUR |
| 2020-06-20 |
62.7040 EUR |
509.0700 DASH |
62.6540 EUR |
62.0320 EUR |
63.4880 EUR |
63.4870 EUR |
| 2020-06-19 |
62.8870 EUR |
435.8541 DASH |
63.5840 EUR |
62.3380 EUR |
63.6640 EUR |
62.5050 EUR |
| 2020-06-18 |
63.9620 EUR |
563.3208 DASH |
64.4230 EUR |
63.0380 EUR |
64.4930 EUR |
63.7200 EUR |
| 2020-06-17 |
64.4160 EUR |
1,436.8109 DASH |
64.3030 EUR |
63.1110 EUR |
65.3120 EUR |
64.4230 EUR |
| 2020-06-16 |
64.0610 EUR |
755.2261 DASH |
63.6020 EUR |
63.1540 EUR |
64.6000 EUR |
64.3030 EUR |
| 2020-06-15 |
62.7390 EUR |
2,166.8873 DASH |
64.5010 EUR |
61.0000 EUR |
64.5010 EUR |
63.6020 EUR |
| 2020-06-14 |
64.9200 EUR |
284.7072 DASH |
65.7870 EUR |
64.0730 EUR |
65.7870 EUR |
64.6210 EUR |
| 2020-06-13 |
65.0430 EUR |
406.3999 DASH |
65.2320 EUR |
64.5010 EUR |
65.9070 EUR |
65.9070 EUR |
| 2020-06-12 |
64.6490 EUR |
1,958.6227 DASH |
64.0390 EUR |
63.0050 EUR |
66.2270 EUR |
65.2320 EUR |
| 2020-06-11 |
66.5820 EUR |
3,098.0613 DASH |
68.9490 EUR |
63.5010 EUR |
69.1910 EUR |
64.0390 EUR |
| 2020-06-10 |
68.4910 EUR |
828.5865 DASH |
68.3470 EUR |
68.0170 EUR |
68.9490 EUR |
68.9490 EUR |
| 2020-06-09 |
68.3260 EUR |
1,166.6955 DASH |
68.7560 EUR |
67.8050 EUR |
69.1150 EUR |
68.3220 EUR |
| 2020-06-08 |
68.5190 EUR |
3,178.6024 DASH |
69.0100 EUR |
67.9610 EUR |
69.4560 EUR |
68.5370 EUR |
| 2020-06-07 |
68.3260 EUR |
910.1829 DASH |
69.3290 EUR |
67.6300 EUR |
69.6950 EUR |
69.0100 EUR |
| 2020-06-06 |
69.3360 EUR |
786.7190 DASH |
69.2200 EUR |
68.4610 EUR |
70.1650 EUR |
69.3290 EUR |
| 2020-06-05 |
69.7450 EUR |
2,528.6170 DASH |
69.2470 EUR |
68.8670 EUR |
70.4180 EUR |
69.2200 EUR |
| 2020-06-04 |
69.3610 EUR |
1,363.6019 DASH |
69.7140 EUR |
68.2040 EUR |
70.3210 EUR |
69.4000 EUR |
| 2020-06-03 |
69.3610 EUR |
1,176.2612 DASH |
70.0220 EUR |
68.6100 EUR |
70.2680 EUR |
69.4940 EUR |
| 2020-06-02 |
71.5380 EUR |
4,800.4646 DASH |
71.4050 EUR |
68.1150 EUR |
73.6980 EUR |
70.0000 EUR |
| 2020-06-01 |
69.8130 EUR |
2,402.0206 DASH |
68.7390 EUR |
68.1110 EUR |
71.7000 EUR |
71.4070 EUR |
| 2020-05-31 |
70.4600 EUR |
3,265.3168 DASH |
71.0460 EUR |
68.0000 EUR |
72.6790 EUR |
68.8900 EUR |
| 2020-05-30 |
69.4430 EUR |
3,857.3637 DASH |
66.7760 EUR |
66.5540 EUR |
71.5270 EUR |
71.0500 EUR |
| 2020-05-29 |
67.1130 EUR |
2,338.5354 DASH |
67.8050 EUR |
66.0000 EUR |
68.1190 EUR |
66.7760 EUR |
| 2020-05-28 |
67.1610 EUR |
394.9613 DASH |
66.4620 EUR |
66.0000 EUR |
67.8820 EUR |
67.8060 EUR |
| 2020-05-27 |
67.2780 EUR |
932.0431 DASH |
66.1920 EUR |
66.1920 EUR |
68.0100 EUR |
66.4620 EUR |
| 2020-05-26 |
66.2860 EUR |
664.1827 DASH |
67.1270 EUR |
65.0410 EUR |
67.5940 EUR |
66.1430 EUR |
| 2020-05-25 |
67.0410 EUR |
1,350.9990 DASH |
65.8570 EUR |
65.4120 EUR |
67.5930 EUR |
67.5630 EUR |
| 2020-05-24 |
67.6260 EUR |
872.0954 DASH |
67.6980 EUR |
65.8570 EUR |
69.1180 EUR |
65.8570 EUR |
| 2020-05-23 |
67.6280 EUR |
1,308.8699 DASH |
68.5440 EUR |
66.8250 EUR |
69.4000 EUR |
67.6980 EUR |
| 2020-05-22 |
68.4500 EUR |
2,826.9202 DASH |
66.7440 EUR |
66.3350 EUR |
69.4000 EUR |
68.4400 EUR |
| 2020-05-21 |
68.0630 EUR |
2,120.9626 DASH |
71.4000 EUR |
64.8380 EUR |
71.7120 EUR |
66.9900 EUR |
| 2020-05-20 |
70.5700 EUR |
1,686.0987 DASH |
70.7440 EUR |
68.4500 EUR |
71.7490 EUR |
71.4040 EUR |