Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
69.5220 EUR |
805.4169 DASH |
69.8450 EUR |
68.0020 EUR |
70.7000 EUR |
70.7000 EUR |
| 2020-05-18 |
70.4050 EUR |
2,344.3676 DASH |
69.3230 EUR |
69.1050 EUR |
72.0460 EUR |
69.8450 EUR |
| 2020-05-17 |
70.0600 EUR |
1,604.5840 DASH |
68.2590 EUR |
68.0950 EUR |
71.1240 EUR |
69.3230 EUR |
| 2020-05-16 |
68.1190 EUR |
399.3792 DASH |
66.9870 EUR |
66.8000 EUR |
68.6400 EUR |
68.2930 EUR |
| 2020-05-15 |
68.0590 EUR |
1,028.5287 DASH |
69.0440 EUR |
66.4710 EUR |
69.3230 EUR |
66.8000 EUR |
| 2020-05-14 |
68.9740 EUR |
1,317.5219 DASH |
68.3370 EUR |
68.0000 EUR |
70.3050 EUR |
69.0440 EUR |
| 2020-05-13 |
68.1250 EUR |
1,680.2547 DASH |
67.7250 EUR |
66.7380 EUR |
69.1770 EUR |
68.5330 EUR |
| 2020-05-12 |
67.1290 EUR |
1,885.8601 DASH |
65.1350 EUR |
64.4390 EUR |
69.2690 EUR |
67.7250 EUR |
| 2020-05-11 |
64.7930 EUR |
2,415.1131 DASH |
66.7120 EUR |
61.2650 EUR |
67.6670 EUR |
65.1350 EUR |
| 2020-05-10 |
67.2000 EUR |
6,354.8020 DASH |
73.6130 EUR |
63.4110 EUR |
73.6130 EUR |
66.7120 EUR |
| 2020-05-09 |
74.5780 EUR |
2,489.1186 DASH |
75.6540 EUR |
73.1000 EUR |
76.1070 EUR |
73.4430 EUR |
| 2020-05-08 |
74.1600 EUR |
2,999.5514 DASH |
72.6510 EUR |
71.3330 EUR |
76.8040 EUR |
75.6540 EUR |
| 2020-05-07 |
72.5360 EUR |
2,653.6160 DASH |
71.4680 EUR |
71.0000 EUR |
74.1200 EUR |
72.8020 EUR |
| 2020-05-06 |
73.7110 EUR |
1,766.0602 DASH |
73.4310 EUR |
71.2330 EUR |
75.2370 EUR |
71.2940 EUR |
| 2020-05-05 |
73.4680 EUR |
1,519.9344 DASH |
73.1390 EUR |
71.6050 EUR |
74.6700 EUR |
73.4600 EUR |
| 2020-05-04 |
71.4660 EUR |
2,694.8433 DASH |
74.0700 EUR |
69.1990 EUR |
74.0700 EUR |
72.7700 EUR |
| 2020-05-03 |
74.6260 EUR |
1,935.8659 DASH |
75.9960 EUR |
73.2240 EUR |
76.3900 EUR |
74.0720 EUR |
| 2020-05-02 |
75.1270 EUR |
2,409.5229 DASH |
75.6360 EUR |
74.5000 EUR |
76.1100 EUR |
75.9960 EUR |
| 2020-05-01 |
75.5260 EUR |
1,512.7649 DASH |
73.8010 EUR |
73.8010 EUR |
76.6600 EUR |
75.7340 EUR |
| 2020-04-30 |
77.7640 EUR |
5,356.0119 DASH |
78.4800 EUR |
73.3500 EUR |
81.8980 EUR |
73.8010 EUR |
| 2020-04-29 |
78.0920 EUR |
6,128.2507 DASH |
76.2570 EUR |
75.9840 EUR |
79.6320 EUR |
78.5720 EUR |
| 2020-04-28 |
75.4470 EUR |
3,385.2570 DASH |
76.7970 EUR |
74.0140 EUR |
76.7970 EUR |
76.2570 EUR |
| 2020-04-27 |
76.0170 EUR |
3,717.5307 DASH |
77.8370 EUR |
74.3690 EUR |
78.3000 EUR |
76.6360 EUR |
| 2020-04-26 |
78.6560 EUR |
1,724.1566 DASH |
79.5610 EUR |
76.9890 EUR |
80.8610 EUR |
77.8370 EUR |
| 2020-04-25 |
78.7820 EUR |
2,310.1941 DASH |
75.3980 EUR |
74.5120 EUR |
81.1970 EUR |
79.5610 EUR |
| 2020-04-24 |
75.9200 EUR |
1,667.0379 DASH |
75.2320 EUR |
74.4930 EUR |
77.3580 EUR |
75.3980 EUR |
| 2020-04-23 |
75.5980 EUR |
2,381.1373 DASH |
74.7090 EUR |
72.9480 EUR |
77.9580 EUR |
75.2320 EUR |
| 2020-04-22 |
73.3440 EUR |
1,747.9892 DASH |
69.5100 EUR |
68.4350 EUR |
75.9980 EUR |
74.6260 EUR |
| 2020-04-21 |
69.0500 EUR |
3,455.8859 DASH |
68.7710 EUR |
67.6120 EUR |
70.1000 EUR |
68.6090 EUR |
| 2020-04-20 |
71.9830 EUR |
5,399.2323 DASH |
73.7580 EUR |
67.1170 EUR |
76.2250 EUR |
68.7710 EUR |
| 2020-04-19 |
74.8630 EUR |
4,057.8723 DASH |
74.0160 EUR |
71.5370 EUR |
76.9560 EUR |
73.7580 EUR |
| 2020-04-18 |
72.8470 EUR |
2,157.6829 DASH |
70.5020 EUR |
70.5020 EUR |
74.0160 EUR |
74.0160 EUR |
| 2020-04-17 |
70.3270 EUR |
1,100.0968 DASH |
69.9230 EUR |
68.8100 EUR |
71.8050 EUR |
70.5020 EUR |
| 2020-04-16 |
68.3150 EUR |
3,544.6344 DASH |
64.7270 EUR |
62.0970 EUR |
71.1490 EUR |
69.9230 EUR |
| 2020-04-15 |
66.0650 EUR |
1,050.8260 DASH |
65.9000 EUR |
64.3780 EUR |
67.0840 EUR |
64.7270 EUR |
| 2020-04-14 |
67.1780 EUR |
566.8014 DASH |
67.5860 EUR |
65.7500 EUR |
68.2670 EUR |
65.9000 EUR |
| 2020-04-13 |
66.0540 EUR |
1,453.0649 DASH |
68.1460 EUR |
64.5900 EUR |
68.1460 EUR |
67.3210 EUR |
| 2020-04-12 |
69.5090 EUR |
2,390.2496 DASH |
68.5100 EUR |
67.0560 EUR |
71.8990 EUR |
68.1460 EUR |
| 2020-04-11 |
69.3480 EUR |
1,644.1958 DASH |
68.2570 EUR |
67.0010 EUR |
71.2450 EUR |
68.5100 EUR |
| 2020-04-10 |
68.6630 EUR |
5,583.8152 DASH |
76.0230 EUR |
64.2900 EUR |
76.0230 EUR |
68.2570 EUR |
| 2020-04-09 |
73.7600 EUR |
3,369.6312 DASH |
69.6880 EUR |
68.4460 EUR |
77.1000 EUR |
76.0230 EUR |
| 2020-04-08 |
68.9110 EUR |
4,291.4861 DASH |
66.1830 EUR |
65.5410 EUR |
70.4800 EUR |
69.7440 EUR |
| 2020-04-07 |
67.5020 EUR |
4,797.3605 DASH |
67.8000 EUR |
64.5040 EUR |
70.0000 EUR |
66.1830 EUR |
| 2020-04-06 |
65.8120 EUR |
2,419.0003 DASH |
62.1580 EUR |
62.1580 EUR |
67.9290 EUR |
67.9290 EUR |
| 2020-04-05 |
62.5740 EUR |
1,248.1260 DASH |
63.7080 EUR |
61.2270 EUR |
63.7080 EUR |
62.0890 EUR |
| 2020-04-04 |
63.5790 EUR |
1,449.2600 DASH |
62.5920 EUR |
62.3710 EUR |
64.3290 EUR |
63.7080 EUR |
| 2020-04-03 |
63.7860 EUR |
1,741.7851 DASH |
61.9960 EUR |
61.6860 EUR |
65.2540 EUR |
62.5920 EUR |
| 2020-04-02 |
62.8120 EUR |
3,301.2244 DASH |
60.4900 EUR |
59.6400 EUR |
66.0000 EUR |
61.9960 EUR |
| 2020-04-01 |
58.8900 EUR |
977.5980 DASH |
59.2340 EUR |
57.3280 EUR |
60.9250 EUR |
60.4900 EUR |
| 2020-03-31 |
59.4550 EUR |
3,541.6280 DASH |
59.7220 EUR |
58.6630 EUR |
60.3640 EUR |
59.2340 EUR |