Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
59.2380 EUR |
3,730.8071 DASH |
54.5500 EUR |
54.5500 EUR |
61.5200 EUR |
59.9880 EUR |
| 2020-03-29 |
56.3650 EUR |
3,702.2339 DASH |
58.4920 EUR |
54.5500 EUR |
59.2280 EUR |
54.5500 EUR |
| 2020-03-28 |
58.1000 EUR |
4,816.0054 DASH |
61.1930 EUR |
56.1350 EUR |
61.1930 EUR |
58.4920 EUR |
| 2020-03-27 |
63.4020 EUR |
4,725.2017 DASH |
62.3190 EUR |
61.0100 EUR |
66.2510 EUR |
61.1930 EUR |
| 2020-03-26 |
61.6020 EUR |
1,509.7019 DASH |
62.5110 EUR |
60.6300 EUR |
63.0630 EUR |
62.3190 EUR |
| 2020-03-25 |
63.3110 EUR |
3,513.3422 DASH |
64.7200 EUR |
61.6060 EUR |
65.2620 EUR |
62.5110 EUR |
| 2020-03-24 |
64.7900 EUR |
2,833.3102 DASH |
66.2000 EUR |
62.7180 EUR |
66.7450 EUR |
64.7200 EUR |
| 2020-03-23 |
61.4660 EUR |
5,082.8245 DASH |
58.8800 EUR |
57.7680 EUR |
66.2000 EUR |
66.2000 EUR |
| 2020-03-22 |
63.3150 EUR |
8,448.0900 DASH |
66.9200 EUR |
58.0110 EUR |
69.1820 EUR |
58.8800 EUR |
| 2020-03-21 |
67.8040 EUR |
8,855.8288 DASH |
67.3150 EUR |
63.6480 EUR |
70.9980 EUR |
66.9200 EUR |
| 2020-03-20 |
65.7080 EUR |
21,169.8255 DASH |
61.8660 EUR |
58.0010 EUR |
73.1090 EUR |
67.3150 EUR |
| 2020-03-19 |
58.7330 EUR |
13,183.3115 DASH |
57.4160 EUR |
52.1160 EUR |
67.2990 EUR |
61.8660 EUR |
| 2020-03-18 |
50.3530 EUR |
13,513.7319 DASH |
41.9410 EUR |
41.6070 EUR |
57.6930 EUR |
57.4160 EUR |
| 2020-03-17 |
41.5610 EUR |
9,181.7068 DASH |
38.5500 EUR |
38.3470 EUR |
42.8660 EUR |
41.9410 EUR |
| 2020-03-16 |
37.6650 EUR |
10,461.7497 DASH |
42.2510 EUR |
34.5500 EUR |
42.7720 EUR |
38.5500 EUR |
| 2020-03-15 |
42.5940 EUR |
5,900.0467 DASH |
41.7710 EUR |
40.0000 EUR |
45.7330 EUR |
42.2510 EUR |
| 2020-03-14 |
43.4620 EUR |
2,905.9524 DASH |
46.9570 EUR |
40.9590 EUR |
46.9570 EUR |
41.7710 EUR |
| 2020-03-13 |
41.8090 EUR |
20,432.6717 DASH |
39.9840 EUR |
30.0000 EUR |
52.3200 EUR |
46.9570 EUR |
| 2020-03-12 |
47.2380 EUR |
19,219.2046 DASH |
64.2850 EUR |
38.2030 EUR |
64.3260 EUR |
39.9840 EUR |
| 2020-03-11 |
63.4650 EUR |
2,853.9430 DASH |
65.9520 EUR |
59.6360 EUR |
66.3280 EUR |
64.2850 EUR |
| 2020-03-10 |
65.3670 EUR |
2,578.5522 DASH |
64.3240 EUR |
63.2800 EUR |
67.6440 EUR |
65.9520 EUR |
| 2020-03-09 |
63.5430 EUR |
6,959.8868 DASH |
64.9370 EUR |
59.4250 EUR |
66.4430 EUR |
64.3240 EUR |
| 2020-03-08 |
70.6240 EUR |
3,976.6945 DASH |
78.2140 EUR |
64.1120 EUR |
78.2140 EUR |
64.9370 EUR |
| 2020-03-07 |
80.2110 EUR |
1,186.2384 DASH |
83.0000 EUR |
77.7860 EUR |
83.5120 EUR |
78.2140 EUR |
| 2020-03-06 |
81.6100 EUR |
2,710.6529 DASH |
80.1220 EUR |
79.6310 EUR |
83.4350 EUR |
83.0000 EUR |
| 2020-03-05 |
81.3490 EUR |
2,346.2800 DASH |
78.2840 EUR |
78.2840 EUR |
83.0450 EUR |
80.1220 EUR |
| 2020-03-04 |
78.9500 EUR |
2,386.4076 DASH |
79.6430 EUR |
76.9540 EUR |
80.5540 EUR |
78.2840 EUR |
| 2020-03-03 |
79.5420 EUR |
2,561.5224 DASH |
81.1340 EUR |
78.1420 EUR |
81.6950 EUR |
79.6430 EUR |
| 2020-03-02 |
79.9630 EUR |
2,518.4286 DASH |
76.8800 EUR |
76.2350 EUR |
82.7910 EUR |
81.1340 EUR |
| 2020-03-01 |
78.1650 EUR |
2,655.2526 DASH |
77.0220 EUR |
75.4520 EUR |
81.5960 EUR |
76.8800 EUR |
| 2020-02-29 |
79.6100 EUR |
1,435.9821 DASH |
80.1210 EUR |
77.0220 EUR |
81.9250 EUR |
77.0220 EUR |
| 2020-02-28 |
80.1600 EUR |
3,343.3327 DASH |
81.3880 EUR |
75.1940 EUR |
84.1720 EUR |
79.9610 EUR |
| 2020-02-27 |
80.1200 EUR |
8,067.5495 DASH |
77.9350 EUR |
73.0060 EUR |
85.9030 EUR |
81.3880 EUR |
| 2020-02-26 |
79.5400 EUR |
9,811.5076 DASH |
87.6290 EUR |
73.2700 EUR |
88.7200 EUR |
77.9350 EUR |
| 2020-02-25 |
90.3610 EUR |
8,413.0350 DASH |
95.4380 EUR |
87.0010 EUR |
95.4380 EUR |
87.8750 EUR |
| 2020-02-24 |
95.6930 EUR |
5,999.6401 DASH |
99.9870 EUR |
92.1000 EUR |
100.7590 EUR |
95.4380 EUR |
| 2020-02-23 |
98.9750 EUR |
1,275.9158 DASH |
96.0710 EUR |
95.7960 EUR |
101.0000 EUR |
100.0760 EUR |
| 2020-02-22 |
96.7280 EUR |
1,447.2212 DASH |
99.5490 EUR |
95.1840 EUR |
101.0000 EUR |
96.0710 EUR |
| 2020-02-21 |
98.3850 EUR |
2,993.2150 DASH |
97.4300 EUR |
95.8960 EUR |
101.5490 EUR |
99.5490 EUR |
| 2020-02-20 |
96.3370 EUR |
5,600.0239 DASH |
97.7570 EUR |
92.3400 EUR |
98.6680 EUR |
97.4300 EUR |
| 2020-02-19 |
103.8660 EUR |
6,184.3436 DASH |
107.2020 EUR |
97.4340 EUR |
107.2940 EUR |
97.7570 EUR |
| 2020-02-18 |
105.2670 EUR |
4,051.2048 DASH |
106.3120 EUR |
99.7010 EUR |
109.4500 EUR |
107.2020 EUR |
| 2020-02-17 |
100.3870 EUR |
6,675.2211 DASH |
102.3890 EUR |
93.9760 EUR |
107.4500 EUR |
106.3120 EUR |
| 2020-02-16 |
103.3030 EUR |
6,590.1249 DASH |
111.4780 EUR |
93.5580 EUR |
114.0730 EUR |
102.3890 EUR |
| 2020-02-15 |
113.1260 EUR |
4,117.3296 DASH |
122.7840 EUR |
107.9130 EUR |
123.2840 EUR |
111.4780 EUR |
| 2020-02-14 |
121.4340 EUR |
1,513.2319 DASH |
120.5500 EUR |
118.3850 EUR |
124.3710 EUR |
122.7840 EUR |
| 2020-02-13 |
120.5920 EUR |
3,409.6403 DASH |
123.5880 EUR |
117.5140 EUR |
127.4980 EUR |
120.7580 EUR |
| 2020-02-12 |
122.8970 EUR |
3,591.7042 DASH |
119.2010 EUR |
118.5000 EUR |
125.9000 EUR |
123.5880 EUR |
| 2020-02-11 |
118.1030 EUR |
2,669.1844 DASH |
116.8870 EUR |
113.6000 EUR |
122.2490 EUR |
118.9970 EUR |
| 2020-02-10 |
114.2930 EUR |
4,760.1405 DASH |
117.3300 EUR |
112.1000 EUR |
117.7960 EUR |
116.8870 EUR |