Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
116.4410 EUR |
2,716.8886 DASH |
115.6440 EUR |
112.7990 EUR |
119.2590 EUR |
117.3300 EUR |
| 2020-02-08 |
114.8400 EUR |
6,488.9699 DASH |
108.1240 EUR |
103.1530 EUR |
119.8000 EUR |
115.6440 EUR |
| 2020-02-07 |
108.9810 EUR |
2,365.1165 DASH |
109.0000 EUR |
107.3300 EUR |
111.3000 EUR |
108.1240 EUR |
| 2020-02-06 |
110.0180 EUR |
2,272.9234 DASH |
111.3500 EUR |
106.9560 EUR |
112.8070 EUR |
109.0000 EUR |
| 2020-02-05 |
108.7930 EUR |
5,598.4932 DASH |
99.9350 EUR |
99.6470 EUR |
113.2480 EUR |
111.3500 EUR |
| 2020-02-04 |
100.4730 EUR |
2,129.1114 DASH |
103.6110 EUR |
98.2390 EUR |
104.7030 EUR |
99.9350 EUR |
| 2020-02-03 |
104.1750 EUR |
2,040.5926 DASH |
103.2760 EUR |
102.6460 EUR |
105.9900 EUR |
103.6110 EUR |
| 2020-02-02 |
104.0100 EUR |
2,701.3227 DASH |
105.0000 EUR |
101.8500 EUR |
105.8000 EUR |
103.2760 EUR |
| 2020-02-01 |
105.2560 EUR |
1,278.9491 DASH |
104.2870 EUR |
103.2750 EUR |
107.5000 EUR |
105.0000 EUR |
| 2020-01-31 |
105.7160 EUR |
2,607.4583 DASH |
110.5310 EUR |
102.3550 EUR |
112.0470 EUR |
104.2870 EUR |
| 2020-01-30 |
111.3930 EUR |
3,439.9756 DASH |
110.5660 EUR |
106.4850 EUR |
113.3780 EUR |
110.5310 EUR |
| 2020-01-29 |
109.8530 EUR |
9,293.3152 DASH |
105.2500 EUR |
103.9850 EUR |
116.5610 EUR |
110.5660 EUR |
| 2020-01-28 |
103.1330 EUR |
4,734.8375 DASH |
102.2920 EUR |
100.6180 EUR |
106.7000 EUR |
105.2500 EUR |
| 2020-01-27 |
104.4830 EUR |
8,341.4908 DASH |
100.7140 EUR |
100.3590 EUR |
108.0000 EUR |
102.2920 EUR |
| 2020-01-26 |
98.9780 EUR |
7,374.6572 DASH |
92.2350 EUR |
90.7360 EUR |
102.1090 EUR |
100.7140 EUR |
| 2020-01-25 |
91.2720 EUR |
1,872.1305 DASH |
90.9420 EUR |
88.2140 EUR |
94.5000 EUR |
92.2350 EUR |
| 2020-01-24 |
90.3910 EUR |
3,465.7691 DASH |
92.6440 EUR |
84.5010 EUR |
94.0000 EUR |
90.9420 EUR |
| 2020-01-23 |
92.1810 EUR |
5,350.5203 DASH |
96.6430 EUR |
88.6840 EUR |
97.0160 EUR |
92.6440 EUR |
| 2020-01-22 |
98.0560 EUR |
3,013.9986 DASH |
100.0210 EUR |
96.1080 EUR |
101.9990 EUR |
96.6430 EUR |
| 2020-01-21 |
99.2760 EUR |
6,442.4268 DASH |
98.1860 EUR |
94.6960 EUR |
103.0410 EUR |
100.0210 EUR |
| 2020-01-20 |
98.6420 EUR |
8,647.2652 DASH |
94.6000 EUR |
89.2680 EUR |
104.1260 EUR |
98.1860 EUR |
| 2020-01-19 |
91.5170 EUR |
10,505.4291 DASH |
90.5960 EUR |
83.0000 EUR |
98.3020 EUR |
94.6000 EUR |
| 2020-01-18 |
94.7510 EUR |
11,414.4547 DASH |
102.3290 EUR |
85.7340 EUR |
105.7730 EUR |
90.5960 EUR |
| 2020-01-17 |
106.6350 EUR |
13,504.7827 DASH |
114.2450 EUR |
92.1810 EUR |
114.8120 EUR |
102.3290 EUR |
| 2020-01-16 |
110.4930 EUR |
15,591.2136 DASH |
119.5550 EUR |
101.2720 EUR |
120.6660 EUR |
114.2450 EUR |
| 2020-01-15 |
108.5960 EUR |
48,435.9303 DASH |
80.0000 EUR |
79.5000 EUR |
129.4980 EUR |
120.6700 EUR |
| 2020-01-14 |
74.0460 EUR |
19,446.3298 DASH |
62.5940 EUR |
62.5940 EUR |
80.6990 EUR |
80.0000 EUR |
| 2020-01-13 |
61.4020 EUR |
5,658.0398 DASH |
59.5630 EUR |
57.2290 EUR |
64.0000 EUR |
62.5940 EUR |
| 2020-01-12 |
58.7090 EUR |
4,245.1021 DASH |
57.0000 EUR |
56.0000 EUR |
60.9450 EUR |
59.5630 EUR |
| 2020-01-11 |
56.2450 EUR |
10,737.8895 DASH |
50.9100 EUR |
50.2470 EUR |
61.1290 EUR |
57.0000 EUR |
| 2020-01-10 |
49.2170 EUR |
3,903.9598 DASH |
45.6030 EUR |
44.9040 EUR |
51.0000 EUR |
50.9100 EUR |
| 2020-01-09 |
46.1710 EUR |
818.9494 DASH |
47.1550 EUR |
44.8870 EUR |
47.7700 EUR |
45.6030 EUR |
| 2020-01-08 |
48.2260 EUR |
1,978.4673 DASH |
49.1740 EUR |
46.0170 EUR |
51.3030 EUR |
47.1550 EUR |
| 2020-01-07 |
49.3240 EUR |
3,214.7948 DASH |
50.7800 EUR |
47.9220 EUR |
51.5020 EUR |
49.1740 EUR |
| 2020-01-06 |
49.3110 EUR |
8,724.9574 DASH |
45.7300 EUR |
45.4560 EUR |
51.7400 EUR |
50.7170 EUR |
| 2020-01-05 |
45.5120 EUR |
8,229.8193 DASH |
41.3770 EUR |
41.3770 EUR |
48.0010 EUR |
45.7300 EUR |
| 2020-01-04 |
40.8400 EUR |
6,559.3002 DASH |
39.3720 EUR |
38.4670 EUR |
42.5930 EUR |
41.3770 EUR |
| 2020-01-03 |
38.0890 EUR |
2,068.4178 DASH |
35.7010 EUR |
35.7010 EUR |
39.3720 EUR |
39.3720 EUR |
| 2020-01-02 |
36.0950 EUR |
2,866.4929 DASH |
37.1340 EUR |
35.6430 EUR |
37.1340 EUR |
35.7010 EUR |
| 2020-01-01 |
37.0220 EUR |
1,006.5230 DASH |
36.5070 EUR |
36.4000 EUR |
37.8720 EUR |
37.1340 EUR |
| 2019-12-31 |
37.2850 EUR |
2,118.6894 DASH |
37.5130 EUR |
36.4220 EUR |
37.9450 EUR |
36.5070 EUR |
| 2019-12-30 |
38.9280 EUR |
2,558.4627 DASH |
39.9030 EUR |
37.5130 EUR |
39.9030 EUR |
37.5130 EUR |
| 2019-12-29 |
39.0400 EUR |
2,853.3163 DASH |
37.3910 EUR |
36.9790 EUR |
40.2100 EUR |
39.9030 EUR |
| 2019-12-28 |
37.5100 EUR |
5,289.8292 DASH |
35.3970 EUR |
35.3970 EUR |
38.2970 EUR |
37.3910 EUR |
| 2019-12-27 |
34.8500 EUR |
2,875.1696 DASH |
36.0120 EUR |
34.0090 EUR |
36.2370 EUR |
35.3970 EUR |
| 2019-12-26 |
35.6150 EUR |
9,176.4503 DASH |
36.6760 EUR |
34.3550 EUR |
36.7570 EUR |
36.0120 EUR |
| 2019-12-25 |
37.0370 EUR |
860.1501 DASH |
37.4500 EUR |
36.2360 EUR |
37.6370 EUR |
36.6760 EUR |
| 2019-12-24 |
38.1060 EUR |
591.8076 DASH |
38.5830 EUR |
37.4500 EUR |
38.7600 EUR |
37.4500 EUR |
| 2019-12-23 |
39.5820 EUR |
2,009.9417 DASH |
39.9420 EUR |
38.4000 EUR |
41.0000 EUR |
38.5830 EUR |
| 2019-12-22 |
39.1600 EUR |
436.4476 DASH |
38.5890 EUR |
38.3820 EUR |
39.9440 EUR |
39.9420 EUR |