Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
38.7520 EUR |
330.0592 DASH |
39.1270 EUR |
38.4420 EUR |
39.1270 EUR |
38.5890 EUR |
| 2019-12-20 |
38.5280 EUR |
936.8264 DASH |
38.5560 EUR |
37.9140 EUR |
39.3950 EUR |
39.1270 EUR |
| 2019-12-19 |
38.4420 EUR |
2,001.7100 DASH |
40.0000 EUR |
37.8210 EUR |
40.3390 EUR |
38.5770 EUR |
| 2019-12-18 |
38.6020 EUR |
2,068.4912 DASH |
36.9600 EUR |
36.0190 EUR |
40.9680 EUR |
40.0000 EUR |
| 2019-12-17 |
39.0090 EUR |
4,226.0232 DASH |
41.2920 EUR |
36.5120 EUR |
41.2920 EUR |
36.9600 EUR |
| 2019-12-16 |
41.9250 EUR |
5,952.6000 DASH |
45.6910 EUR |
40.5200 EUR |
45.6910 EUR |
41.2800 EUR |
| 2019-12-15 |
45.0420 EUR |
840.9811 DASH |
44.7790 EUR |
44.0000 EUR |
46.0950 EUR |
45.6910 EUR |
| 2019-12-14 |
45.1570 EUR |
635.9692 DASH |
45.5260 EUR |
44.2510 EUR |
46.0380 EUR |
44.7790 EUR |
| 2019-12-13 |
45.1550 EUR |
653.8366 DASH |
44.4420 EUR |
44.4210 EUR |
45.7020 EUR |
45.5260 EUR |
| 2019-12-12 |
44.4750 EUR |
1,733.4071 DASH |
44.6590 EUR |
43.4380 EUR |
45.4990 EUR |
44.4420 EUR |
| 2019-12-11 |
44.7280 EUR |
513.4201 DASH |
45.0620 EUR |
44.3080 EUR |
45.6540 EUR |
44.6590 EUR |
| 2019-12-10 |
45.5080 EUR |
1,022.2723 DASH |
46.1060 EUR |
44.5640 EUR |
46.5490 EUR |
45.0620 EUR |
| 2019-12-09 |
46.8700 EUR |
1,698.2872 DASH |
46.8510 EUR |
45.7330 EUR |
47.9960 EUR |
46.1060 EUR |
| 2019-12-08 |
47.3030 EUR |
776.6221 DASH |
47.4180 EUR |
46.7820 EUR |
47.8060 EUR |
46.8510 EUR |
| 2019-12-07 |
46.8110 EUR |
1,702.9726 DASH |
47.5950 EUR |
44.1550 EUR |
48.1360 EUR |
47.4180 EUR |
| 2019-12-06 |
47.2170 EUR |
1,413.2743 DASH |
44.9700 EUR |
44.9140 EUR |
48.2120 EUR |
47.5950 EUR |
| 2019-12-05 |
45.7690 EUR |
4,112.3178 DASH |
45.5390 EUR |
44.4780 EUR |
47.1930 EUR |
44.9700 EUR |
| 2019-12-04 |
45.4190 EUR |
4,234.2822 DASH |
46.2930 EUR |
39.0100 EUR |
47.6350 EUR |
45.5390 EUR |
| 2019-12-03 |
46.5310 EUR |
1,262.8965 DASH |
46.8220 EUR |
45.9610 EUR |
47.1080 EUR |
46.5000 EUR |
| 2019-12-02 |
47.3020 EUR |
2,119.9246 DASH |
48.4610 EUR |
46.3780 EUR |
48.8700 EUR |
46.8220 EUR |
| 2019-12-01 |
48.7200 EUR |
939.9304 DASH |
50.2170 EUR |
47.6710 EUR |
50.2170 EUR |
48.4610 EUR |
| 2019-11-30 |
50.6740 EUR |
662.1703 DASH |
51.7010 EUR |
49.5770 EUR |
52.6360 EUR |
50.2170 EUR |
| 2019-11-29 |
51.9470 EUR |
3,807.4064 DASH |
47.5290 EUR |
47.5290 EUR |
54.3390 EUR |
51.7010 EUR |
| 2019-11-28 |
46.5170 EUR |
5,142.9097 DASH |
45.9980 EUR |
44.9830 EUR |
52.2850 EUR |
47.5290 EUR |
| 2019-11-27 |
46.6740 EUR |
2,938.5060 DASH |
45.8600 EUR |
43.8010 EUR |
49.0010 EUR |
45.9980 EUR |
| 2019-11-26 |
45.7820 EUR |
764.4918 DASH |
45.5000 EUR |
45.0810 EUR |
46.4140 EUR |
45.8600 EUR |
| 2019-11-25 |
46.1710 EUR |
1,615.5873 DASH |
46.3540 EUR |
43.7270 EUR |
48.9930 EUR |
45.5000 EUR |
| 2019-11-24 |
47.1710 EUR |
1,556.0956 DASH |
49.7310 EUR |
45.0100 EUR |
49.7680 EUR |
46.3540 EUR |
| 2019-11-23 |
50.6350 EUR |
1,431.6243 DASH |
50.4900 EUR |
49.0000 EUR |
51.5740 EUR |
49.7310 EUR |
| 2019-11-22 |
50.8220 EUR |
3,834.8705 DASH |
54.5390 EUR |
48.4810 EUR |
54.9750 EUR |
50.4900 EUR |
| 2019-11-21 |
55.5240 EUR |
1,600.5871 DASH |
57.3690 EUR |
53.4440 EUR |
57.8870 EUR |
54.5390 EUR |
| 2019-11-20 |
58.2000 EUR |
923.4720 DASH |
58.9100 EUR |
57.2000 EUR |
59.0930 EUR |
57.3690 EUR |
| 2019-11-19 |
57.9450 EUR |
876.9247 DASH |
58.1130 EUR |
57.0190 EUR |
59.2180 EUR |
58.9100 EUR |
| 2019-11-18 |
59.5130 EUR |
875.7533 DASH |
61.3480 EUR |
57.0010 EUR |
61.3480 EUR |
58.1130 EUR |
| 2019-11-17 |
61.3250 EUR |
183.0547 DASH |
61.4450 EUR |
60.9060 EUR |
61.8940 EUR |
61.3480 EUR |
| 2019-11-16 |
61.3290 EUR |
75.5108 DASH |
61.4370 EUR |
61.1430 EUR |
61.5020 EUR |
61.4450 EUR |
| 2019-11-15 |
61.8960 EUR |
1,230.2559 DASH |
62.4630 EUR |
60.5000 EUR |
63.0000 EUR |
61.4370 EUR |
| 2019-11-14 |
62.6330 EUR |
978.4066 DASH |
63.3170 EUR |
61.4260 EUR |
63.3220 EUR |
62.4630 EUR |
| 2019-11-13 |
63.5880 EUR |
539.2864 DASH |
64.0180 EUR |
63.2560 EUR |
64.2110 EUR |
63.3170 EUR |
| 2019-11-12 |
63.6510 EUR |
361.6974 DASH |
63.7060 EUR |
62.4930 EUR |
64.2710 EUR |
64.0180 EUR |
| 2019-11-11 |
63.6920 EUR |
1,397.9973 DASH |
64.7490 EUR |
62.1900 EUR |
65.6350 EUR |
63.7060 EUR |
| 2019-11-10 |
64.0560 EUR |
1,005.3626 DASH |
63.1980 EUR |
62.6530 EUR |
65.8370 EUR |
64.7490 EUR |
| 2019-11-09 |
63.1150 EUR |
250.3335 DASH |
63.2880 EUR |
62.7840 EUR |
63.9260 EUR |
63.1980 EUR |
| 2019-11-08 |
63.1410 EUR |
1,014.5082 DASH |
65.5200 EUR |
61.4190 EUR |
65.8310 EUR |
63.2880 EUR |
| 2019-11-07 |
65.7230 EUR |
804.8160 DASH |
67.1990 EUR |
64.8890 EUR |
67.2000 EUR |
65.5200 EUR |
| 2019-11-06 |
66.8560 EUR |
704.9427 DASH |
67.4840 EUR |
65.8510 EUR |
67.6620 EUR |
67.1990 EUR |
| 2019-11-05 |
66.1630 EUR |
731.0641 DASH |
65.4310 EUR |
64.4390 EUR |
67.5670 EUR |
67.4840 EUR |
| 2019-11-04 |
64.8680 EUR |
954.0485 DASH |
63.5200 EUR |
63.3130 EUR |
66.3340 EUR |
65.2000 EUR |
| 2019-11-03 |
63.8980 EUR |
232.0088 DASH |
64.2500 EUR |
63.3000 EUR |
65.1200 EUR |
63.5200 EUR |
| 2019-11-02 |
64.4650 EUR |
354.7986 DASH |
64.4620 EUR |
64.1460 EUR |
64.9590 EUR |
64.2500 EUR |