Crypto exchange Kraken

Market Dash (DASH) / EUR

Identifier on Kraken: DASHEUR
Date Price Volume Open Low High Close
2019-11-01 63.9570 EUR 385.8137 DASH 64.0420 EUR 63.1000 EUR 64.5000 EUR 64.4620 EUR
2019-10-31 64.0140 EUR 391.4160 DASH 65.0180 EUR 62.7440 EUR 65.2460 EUR 64.0420 EUR
2019-10-30 65.6090 EUR 641.2028 DASH 65.5120 EUR 64.1750 EUR 67.2220 EUR 65.0180 EUR
2019-10-29 66.5370 EUR 992.2802 DASH 64.7550 EUR 64.5000 EUR 68.9990 EUR 65.5120 EUR
2019-10-28 65.6140 EUR 2,482.7132 DASH 65.3570 EUR 64.5520 EUR 69.0000 EUR 64.7550 EUR
2019-10-27 64.4380 EUR 1,162.0331 DASH 63.5570 EUR 60.7690 EUR 66.9540 EUR 65.3570 EUR
2019-10-26 64.1380 EUR 2,276.6264 DASH 62.9870 EUR 60.8280 EUR 67.5180 EUR 63.5570 EUR
2019-10-25 60.7990 EUR 1,205.3382 DASH 56.5930 EUR 56.4420 EUR 63.4760 EUR 62.9870 EUR
2019-10-24 56.1790 EUR 306.6643 DASH 56.3000 EUR 55.3000 EUR 56.9180 EUR 56.5930 EUR
2019-10-23 58.8440 EUR 2,185.6073 DASH 60.5440 EUR 55.7710 EUR 60.5440 EUR 56.3000 EUR
2019-10-22 61.8830 EUR 618.2045 DASH 61.9290 EUR 60.2540 EUR 62.8000 EUR 60.5440 EUR
2019-10-21 62.0260 EUR 345.4001 DASH 62.0240 EUR 61.1880 EUR 62.5110 EUR 61.9290 EUR
2019-10-20 61.4380 EUR 281.2640 DASH 60.1370 EUR 60.0820 EUR 62.6400 EUR 62.0240 EUR
2019-10-19 60.7010 EUR 346.4107 DASH 61.2110 EUR 60.1370 EUR 61.2950 EUR 60.1370 EUR
2019-10-18 60.7990 EUR 1,138.8374 DASH 61.6730 EUR 60.5000 EUR 62.3580 EUR 61.2110 EUR
2019-10-17 61.8130 EUR 1,143.4024 DASH 61.1500 EUR 60.8480 EUR 63.2700 EUR 61.6730 EUR
2019-10-16 61.6880 EUR 1,198.3826 DASH 64.9130 EUR 60.3740 EUR 64.9160 EUR 61.1500 EUR
2019-10-15 65.0480 EUR 1,054.2046 DASH 64.2190 EUR 64.1040 EUR 66.4210 EUR 64.9130 EUR
2019-10-14 64.2100 EUR 685.3663 DASH 63.9510 EUR 63.5680 EUR 64.8120 EUR 64.2190 EUR
2019-10-13 64.4460 EUR 488.3203 DASH 64.2200 EUR 63.7090 EUR 65.2580 EUR 63.9510 EUR
2019-10-12 64.8360 EUR 593.8298 DASH 62.8930 EUR 62.8930 EUR 66.3000 EUR 64.2200 EUR
2019-10-11 65.3490 EUR 1,006.6589 DASH 65.8860 EUR 62.8930 EUR 67.1820 EUR 62.8930 EUR
2019-10-10 65.6940 EUR 1,934.8681 DASH 67.4080 EUR 64.1970 EUR 67.9380 EUR 65.8860 EUR
2019-10-09 66.1950 EUR 840.8776 DASH 64.4710 EUR 64.2180 EUR 68.3050 EUR 67.4080 EUR
2019-10-08 65.9270 EUR 1,357.8115 DASH 64.8260 EUR 63.8860 EUR 67.6210 EUR 64.4710 EUR
2019-10-07 64.3270 EUR 1,201.9476 DASH 63.5390 EUR 62.4090 EUR 65.6440 EUR 64.8260 EUR
2019-10-06 63.6200 EUR 618.4823 DASH 63.9270 EUR 62.1000 EUR 64.7720 EUR 63.5390 EUR
2019-10-05 63.0010 EUR 90.4226 DASH 63.6110 EUR 62.5990 EUR 63.9270 EUR 63.9270 EUR
2019-10-04 62.9920 EUR 486.2387 DASH 63.2660 EUR 62.2250 EUR 63.9770 EUR 63.5880 EUR
2019-10-03 63.0590 EUR 750.3505 DASH 64.5270 EUR 62.0330 EUR 64.9730 EUR 63.2660 EUR
2019-10-02 63.8150 EUR 949.4112 DASH 64.1150 EUR 63.5040 EUR 64.5290 EUR 64.5270 EUR
2019-10-01 64.2070 EUR 1,518.5918 DASH 64.7690 EUR 63.0010 EUR 66.4910 EUR 64.1150 EUR
2019-09-30 63.6680 EUR 1,348.7702 DASH 63.7800 EUR 60.8990 EUR 65.8670 EUR 64.7690 EUR
2019-09-29 62.9990 EUR 330.3810 DASH 65.7770 EUR 61.8800 EUR 65.7770 EUR 63.7800 EUR
2019-09-28 65.1140 EUR 615.6231 DASH 65.6050 EUR 64.3810 EUR 66.1640 EUR 65.7770 EUR
2019-09-27 62.5020 EUR 447.1902 DASH 63.2870 EUR 61.5000 EUR 65.9510 EUR 65.6050 EUR
2019-09-26 63.7380 EUR 1,139.9873 DASH 66.3520 EUR 60.4890 EUR 67.2870 EUR 63.2870 EUR
2019-09-25 65.8520 EUR 1,843.2878 DASH 65.8020 EUR 63.1010 EUR 69.8920 EUR 66.3520 EUR
2019-09-24 71.1200 EUR 3,348.5007 DASH 79.2120 EUR 62.8000 EUR 80.1500 EUR 65.8000 EUR
2019-09-23 81.0330 EUR 911.8995 DASH 82.5000 EUR 79.0000 EUR 82.5820 EUR 79.2660 EUR
2019-09-22 83.2370 EUR 894.5067 DASH 84.1830 EUR 82.3500 EUR 85.1660 EUR 82.5000 EUR
2019-09-21 85.8470 EUR 461.5995 DASH 87.4850 EUR 84.1820 EUR 87.9820 EUR 84.1830 EUR
2019-09-20 88.5860 EUR 1,132.6161 DASH 90.3650 EUR 86.6760 EUR 90.4260 EUR 87.4850 EUR
2019-09-19 88.8360 EUR 2,723.1790 DASH 88.2860 EUR 82.1490 EUR 94.3950 EUR 90.3650 EUR
2019-09-18 86.9480 EUR 1,703.1442 DASH 85.3000 EUR 84.8470 EUR 89.5960 EUR 88.2860 EUR
2019-09-17 85.0830 EUR 1,969.7153 DASH 84.5620 EUR 82.4010 EUR 90.4000 EUR 85.3980 EUR
2019-09-16 81.9100 EUR 1,311.1293 DASH 80.3220 EUR 80.0000 EUR 85.8390 EUR 84.5620 EUR
2019-09-15 81.1400 EUR 419.5068 DASH 82.5640 EUR 80.0900 EUR 82.7910 EUR 80.3220 EUR
2019-09-14 83.3290 EUR 1,102.6025 DASH 84.0330 EUR 81.6580 EUR 85.3820 EUR 82.5640 EUR
2019-09-13 82.0470 EUR 1,736.8892 DASH 77.3440 EUR 76.3110 EUR 85.5910 EUR 84.0330 EUR