Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
80.3670 EUR |
2,557.2483 DASH |
74.3600 EUR |
73.9890 EUR |
88.3660 EUR |
77.3440 EUR |
| 2019-09-11 |
76.1440 EUR |
586.9744 DASH |
74.4530 EUR |
74.3600 EUR |
77.0630 EUR |
74.3600 EUR |
| 2019-09-10 |
76.4840 EUR |
982.6886 DASH |
78.5610 EUR |
74.3370 EUR |
78.5610 EUR |
74.4530 EUR |
| 2019-09-09 |
78.0090 EUR |
3,412.8173 DASH |
79.6260 EUR |
71.8050 EUR |
84.5300 EUR |
78.5610 EUR |
| 2019-09-08 |
80.2430 EUR |
2,012.0242 DASH |
76.1340 EUR |
76.1340 EUR |
100.0000 EUR |
79.6260 EUR |
| 2019-09-07 |
75.5300 EUR |
423.8063 DASH |
72.3990 EUR |
72.3990 EUR |
76.9400 EUR |
76.1340 EUR |
| 2019-09-06 |
73.3150 EUR |
2,265.2591 DASH |
72.4530 EUR |
70.1270 EUR |
75.4800 EUR |
72.3990 EUR |
| 2019-09-05 |
73.1940 EUR |
2,332.9619 DASH |
73.4060 EUR |
72.3810 EUR |
74.1500 EUR |
72.4530 EUR |
| 2019-09-04 |
74.2410 EUR |
596.1804 DASH |
75.9310 EUR |
72.6730 EUR |
75.9310 EUR |
73.4060 EUR |
| 2019-09-03 |
74.7130 EUR |
1,188.9968 DASH |
74.4480 EUR |
73.1190 EUR |
76.4680 EUR |
75.9310 EUR |
| 2019-09-02 |
73.7620 EUR |
1,734.5956 DASH |
72.4250 EUR |
72.4180 EUR |
76.1240 EUR |
74.4480 EUR |
| 2019-09-01 |
72.2080 EUR |
558.9341 DASH |
72.8560 EUR |
71.4400 EUR |
73.2850 EUR |
72.4250 EUR |
| 2019-08-31 |
70.7820 EUR |
1,350.2628 DASH |
72.4390 EUR |
67.0000 EUR |
75.1060 EUR |
72.8560 EUR |
| 2019-08-30 |
73.4840 EUR |
766.1196 DASH |
72.0400 EUR |
71.1810 EUR |
74.4950 EUR |
72.4390 EUR |
| 2019-08-29 |
72.3130 EUR |
867.2840 DASH |
76.1640 EUR |
70.3250 EUR |
76.1640 EUR |
72.0400 EUR |
| 2019-08-28 |
79.5170 EUR |
1,950.0875 DASH |
81.5140 EUR |
76.0330 EUR |
81.5140 EUR |
76.1640 EUR |
| 2019-08-27 |
81.6750 EUR |
398.7863 DASH |
83.2140 EUR |
81.1990 EUR |
83.2140 EUR |
81.5140 EUR |
| 2019-08-26 |
82.4880 EUR |
512.8054 DASH |
81.5710 EUR |
81.5710 EUR |
84.1390 EUR |
83.2140 EUR |
| 2019-08-25 |
82.6660 EUR |
321.6208 DASH |
83.3440 EUR |
81.2490 EUR |
83.9600 EUR |
81.5710 EUR |
| 2019-08-24 |
82.3340 EUR |
349.9605 DASH |
84.2240 EUR |
80.8340 EUR |
84.2240 EUR |
82.9610 EUR |
| 2019-08-23 |
84.6980 EUR |
1,382.1681 DASH |
82.2830 EUR |
81.7120 EUR |
87.2190 EUR |
84.2240 EUR |
| 2019-08-22 |
81.2720 EUR |
992.5445 DASH |
81.1000 EUR |
79.8140 EUR |
83.1610 EUR |
82.2830 EUR |
| 2019-08-21 |
80.8570 EUR |
2,258.3318 DASH |
84.5000 EUR |
77.4900 EUR |
84.6330 EUR |
80.7970 EUR |
| 2019-08-20 |
85.5250 EUR |
802.8830 DASH |
87.3950 EUR |
84.0360 EUR |
87.6320 EUR |
84.5000 EUR |
| 2019-08-19 |
86.7100 EUR |
756.8947 DASH |
85.7500 EUR |
84.7260 EUR |
87.8170 EUR |
87.3950 EUR |
| 2019-08-18 |
86.0850 EUR |
2,332.8037 DASH |
82.2740 EUR |
82.2440 EUR |
87.0510 EUR |
85.7500 EUR |
| 2019-08-17 |
83.2630 EUR |
1,041.8300 DASH |
84.3800 EUR |
82.0000 EUR |
84.4620 EUR |
82.2740 EUR |
| 2019-08-16 |
84.1270 EUR |
1,130.3088 DASH |
85.3010 EUR |
82.4000 EUR |
86.0390 EUR |
84.3800 EUR |
| 2019-08-15 |
84.4180 EUR |
1,904.2260 DASH |
85.7540 EUR |
81.3460 EUR |
86.9240 EUR |
85.3010 EUR |
| 2019-08-14 |
88.6110 EUR |
1,128.3054 DASH |
90.0030 EUR |
85.3600 EUR |
91.1220 EUR |
85.7540 EUR |
| 2019-08-13 |
91.1550 EUR |
1,686.0004 DASH |
93.2960 EUR |
89.3640 EUR |
96.6100 EUR |
90.0030 EUR |
| 2019-08-12 |
92.4970 EUR |
425.3082 DASH |
95.5300 EUR |
91.6000 EUR |
95.5300 EUR |
93.2960 EUR |
| 2019-08-11 |
94.3240 EUR |
3,694.0696 DASH |
88.2940 EUR |
88.2940 EUR |
100.0000 EUR |
95.5300 EUR |
| 2019-08-10 |
89.1680 EUR |
1,421.8264 DASH |
91.5010 EUR |
87.0100 EUR |
92.9650 EUR |
88.2940 EUR |
| 2019-08-09 |
91.9200 EUR |
672.6901 DASH |
94.7120 EUR |
91.0460 EUR |
94.7120 EUR |
91.5010 EUR |
| 2019-08-08 |
93.8730 EUR |
709.3085 DASH |
95.2360 EUR |
92.4310 EUR |
95.7930 EUR |
94.7120 EUR |
| 2019-08-07 |
95.9710 EUR |
1,469.0337 DASH |
94.7590 EUR |
94.4250 EUR |
98.3000 EUR |
95.2360 EUR |
| 2019-08-06 |
96.3580 EUR |
1,286.7332 DASH |
98.0000 EUR |
92.7510 EUR |
99.5290 EUR |
94.7590 EUR |
| 2019-08-05 |
98.2110 EUR |
1,360.9753 DASH |
95.7020 EUR |
95.7020 EUR |
101.2000 EUR |
98.0000 EUR |
| 2019-08-04 |
95.3900 EUR |
620.6728 DASH |
96.0020 EUR |
93.1530 EUR |
96.8470 EUR |
95.7020 EUR |
| 2019-08-03 |
96.4220 EUR |
483.3209 DASH |
94.7450 EUR |
94.7450 EUR |
97.1700 EUR |
96.0020 EUR |
| 2019-08-02 |
96.1490 EUR |
1,324.6755 DASH |
96.4390 EUR |
93.7980 EUR |
98.4500 EUR |
94.7450 EUR |
| 2019-08-01 |
95.6530 EUR |
503.0655 DASH |
98.0000 EUR |
94.7060 EUR |
98.4500 EUR |
96.4390 EUR |
| 2019-07-31 |
95.4990 EUR |
458.2685 DASH |
94.1990 EUR |
93.9890 EUR |
98.0000 EUR |
98.0000 EUR |
| 2019-07-30 |
95.0880 EUR |
415.9435 DASH |
94.5070 EUR |
93.0150 EUR |
96.5000 EUR |
94.1990 EUR |
| 2019-07-29 |
95.1700 EUR |
876.5927 DASH |
97.0900 EUR |
93.4370 EUR |
97.8860 EUR |
94.5070 EUR |
| 2019-07-28 |
95.5270 EUR |
616.6544 DASH |
99.7490 EUR |
92.4250 EUR |
100.5680 EUR |
97.0900 EUR |
| 2019-07-27 |
100.7790 EUR |
1,111.8763 DASH |
103.7830 EUR |
97.2910 EUR |
105.2990 EUR |
99.7490 EUR |
| 2019-07-26 |
115.4510 EUR |
1,824.9661 DASH |
103.6070 EUR |
100.4360 EUR |
158.0000 EUR |
103.7830 EUR |
| 2019-07-25 |
101.5080 EUR |
1,161.7661 DASH |
98.4780 EUR |
97.5070 EUR |
104.4570 EUR |
103.6070 EUR |